Angel Token Historical Data

ANGL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00277
+1.18%
$ 2.77 million $ 71,622
Oct 27, 2 PM $ 0.00274
-0.83%
$ 2.74 million $ 70,814
Oct 27, 1 PM $ 0.00275
+0.30%
$ 2.75 million $ 71,544
Oct 27, 11 AM $ 0.00275
+0.00%
$ -- $ 72,345
Oct 27, 10 AM $ 0.00274
-0.28%
$ 2.74 million $ 72,353
Oct 27, 9 AM $ 0.00275
+0.85%
$ 2.75 million $ 73,862
Oct 27, 8 AM $ 0.00274
-0.66%
$ 2.74 million $ 74,325
Oct 27, 7 AM $ 0.00277
-0.02%
$ 2.77 million $ 75,568
Oct 27, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 75,245
Oct 26, 10 PM $ 0.00242
+2.26%
$ 2.42 million $ 74,057
Oct 26, 4 PM $ 0.00266
-0.34%
$ 2.66 million $ 72,053
Oct 26, 3 PM $ 0.00267
-0.18%
$ 2.67 million $ 71,922
Oct 26, 12 PM $ 0.00269
+1.37%
$ 2.69 million $ 72,666
Oct 26, 11 AM $ 0.00266
+1.45%
$ 2.66 million $ 72,489
Oct 26, 10 AM $ 0.00261
-0.43%
$ 2.61 million $ 71,537
Oct 26, 9 AM $ 0.00262
-0.35%
$ 2.62 million $ 72,393
Oct 26, 4 AM $ 0.00229
-0.15%
$ 2.29 million $ 73,306
Oct 26, 3 AM $ 0.0023
-0.42%
$ 2.3 million $ 74,274
Oct 26, 2 AM $ 0.00231
+0.47%
$ 2.31 million $ 74,732
Oct 26, 1 AM $ 0.00231
-0.66%
$ 2.31 million $ 74,653
Oct 26, 12 AM $ 0.00232
+0.25%
$ 2.32 million $ 75,623
Oct 25, 11 PM $ 0.00232
+0.62%
$ 2.32 million $ 77,313
Oct 25, 10 PM $ 0.0023
-0.36%
$ 2.3 million $ 76,639
Oct 25, 4 PM $ 0.00261
+0.23%
$ 2.61 million $ 76,860
Oct 25, 3 PM $ 0.00261
-0.69%
$ 2.61 million $ 76,275
Oct 25, 2 PM $ 0.00262
-0.04%
$ 2.62 million $ 77,126
Oct 25, 10 AM $ 0.00261
+0.07%
$ 2.61 million $ 73,224
Oct 25, 9 AM $ 0.00262
-0.23%
$ 2.62 million $ 73,156
Oct 25, 8 AM $ 0.00262
-0.09%
$ 2.62 million $ 73,085
Oct 25, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 68,806
Oct 24, 10 PM $ 0.00233
+0.12%
$ 2.33 million $ 66,366
Oct 24, 9 PM $ 0.00234
+0.18%
$ 2.34 million $ 65,599
Oct 24, 8 PM $ 0.00233
+0.03%
$ 2.33 million $ 66,488
Oct 24, 7 PM $ 0.00233
+0.28%
$ 2.33 million $ 65,690
Oct 24, 6 PM $ 0.00232
+0.35%
$ 2.32 million $ 64,282
Oct 24, 4 PM $ 0.0023
-0.10%
$ 2.3 million $ 62,078
Oct 24, 3 PM $ 0.0023
+0.08%
$ 2.3 million $ 61,822
Oct 24, 2 PM $ 0.0023
-11.88%
$ 2.3 million $ 61,734
Oct 24, 1 PM $ 0.00261
-1.03%
$ 2.61 million $ 62,265
Oct 24, 10 AM $ 0.00234
+0.00%
$ -- $ 65,743
Oct 24, 9 AM $ 0.00234
-0.24%
$ 2.34 million $ 65,758
Oct 24, 8 AM $ 0.00235
+0.62%
$ 2.35 million $ 64,826
Oct 24, 6 AM $ 0.00234
+0.00%
$ -- $ 67,268
Oct 24, 5 AM $ 0.00234
+0.43%
$ 2.34 million $ 67,326
Oct 24, 4 AM $ 0.00233
+1.75%
$ 2.33 million $ 66,588
Oct 24, 3 AM $ 0.00229
-0.86%
$ 2.29 million $ 65,450
Oct 24, 2 AM $ 0.0023
+0.03%
$ 2.3 million $ 65,341
Oct 23, 9 PM $ 0.00227
-0.40%
$ 2.27 million $ 65,388
Oct 23, 8 PM $ 0.00228
-0.74%
$ 2.28 million $ 64,932
Oct 23, 7 PM $ 0.0023
+0.35%
$ 2.3 million $ 64,806