Angel Token Historical Data

ANGL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0023
+0.35%
$ 2.3 million $ 64,806
Oct 23, 6 PM $ 0.00228
-1.49%
$ 2.28 million $ 65,625
Oct 23, 5 PM $ 0.00231
+0.77%
$ 2.31 million $ 65,681
Oct 23, 4 PM $ 0.00228
-0.26%
$ 2.28 million $ 66,184
Oct 23, 3 PM $ 0.00229
+1.31%
$ 2.29 million $ 67,178
Oct 23, 2 PM $ 0.00226
-0.03%
$ 2.26 million $ 66,069
Oct 23, 1 PM $ 0.00258
-0.05%
$ 2.58 million $ 66,172
Oct 23, 12 PM $ 0.00258
+0.91%
$ 2.58 million $ 66,333
Oct 23, 11 AM $ 0.00256
-0.46%
$ 2.56 million $ 66,587
Oct 23, 10 AM $ 0.00258
-0.25%
$ 2.58 million $ 65,862
Oct 23, 9 AM $ 0.00258
-0.65%
$ 2.58 million $ 65,479
Oct 23, 8 AM $ 0.0026
+1.19%
$ 2.6 million $ 65,945
Oct 23, 7 AM $ 0.00257
+0.11%
$ 2.57 million $ 66,156
Oct 23, 6 AM $ 0.00257
+0.45%
$ 2.57 million $ 67,986
Oct 23, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 66,750
Oct 22, 11 PM $ 0.00225
+1.01%
$ 2.25 million $ 67,724
Oct 22, 9 PM $ 0.00248
-1.58%
$ 2.48 million $ 66,144
Oct 22, 8 PM $ 0.00252
-0.10%
$ 2.52 million $ 66,960
Oct 22, 7 PM $ 0.00232
+0.44%
$ 2.32 million $ 68,773
Oct 22, 6 PM $ 0.00231
-0.30%
$ 2.31 million $ 70,062
Oct 22, 5 PM $ 0.00266
-0.35%
$ 2.66 million $ 71,434
Oct 22, 4 PM $ 0.00267
+0.17%
$ 2.67 million $ 71,376
Oct 22, 3 PM $ 0.00236
+0.92%
$ 2.36 million $ 70,472
Oct 22, 2 PM $ 0.00234
-1.17%
$ 2.34 million $ 69,187
Oct 22, 1 PM $ 0.00236
-0.13%
$ 2.36 million $ 69,824
Oct 22, 12 PM $ 0.00235
+0.88%
$ 2.35 million $ 70,162
Oct 22, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 71,871
Oct 22, 9 AM $ 0.00235
-0.20%
$ 2.35 million $ 71,616
Oct 22, 8 AM $ 0.00235
-0.11%
$ 2.35 million $ 72,230
Oct 22, 7 AM $ 0.00235
-1.24%
$ 2.35 million $ 70,653
Oct 22, 6 AM $ 0.00238
+0.88%
$ 2.38 million $ 70,485
Oct 22, 5 AM $ 0.00236
-0.71%
$ 2.36 million $ 70,058
Oct 22, 1 AM $ 0.00234
+0.00%
$ -- $ 69,389
Oct 22, 12 AM $ 0.00233
-0.82%
$ 2.33 million $ 69,436
Oct 21, 11 PM $ 0.00236
-11.36%
$ 2.36 million $ 69,739
Oct 21, 10 PM $ 0.00266
-0.12%
$ 2.66 million $ 70,031
Oct 21, 9 PM $ 0.0024
+0.00%
$ -- $ 71,504
Oct 21, 8 PM $ 0.0024
-1.50%
$ 2.4 million $ 71,498
Oct 21, 7 PM $ 0.00243
-0.33%
$ 2.43 million $ 71,695
Oct 21, 6 PM $ 0.00243
+0.68%
$ 2.43 million $ 70,188
Oct 21, 5 PM $ 0.00242
-13.03%
$ 2.42 million $ 69,576
Oct 21, 4 PM $ 0.0028
+0.05%
$ 2.8 million $ 70,616
Oct 21, 3 PM $ 0.0028
+17.11%
$ 2.8 million $ 71,687
Oct 21, 2 PM $ 0.00237
+1.94%
$ 2.37 million $ 71,718
Oct 21, 1 PM $ 0.00233
-0.76%
$ 2.33 million $ 69,261
Oct 21, 12 PM $ 0.00236
-0.19%
$ 2.36 million $ 69,515
Oct 21, 10 AM $ 0.00263
-0.08%
$ 2.63 million $ 67,762
Oct 21, 8 AM $ 0.00235
-0.45%
$ 2.35 million $ 67,880
Oct 21, 7 AM $ 0.00236
-0.26%
$ 2.36 million $ 68,452
Oct 21, 6 AM $ 0.00236
+0.30%
$ 2.36 million $ 66,312