Angel Token Historical Data

ANGL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00235
+0.53%
$ 2.35 million $ 65,656
Oct 21, 4 AM $ 0.00234
-2.50%
$ 2.34 million $ 64,535
Oct 21, 3 AM $ 0.0024
+0.44%
$ 2.4 million $ 67,422
Oct 21, 2 AM $ 0.0024
-1.12%
$ 2.4 million $ 67,590
Oct 21, 1 AM $ 0.00242
-0.43%
$ 2.42 million $ 68,304
Oct 21, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 67,035
Oct 20, 8 PM $ 0.00241
+0.23%
$ 2.41 million $ 67,455
Oct 20, 7 PM $ 0.0024
-0.09%
$ 2.4 million $ 67,137
Oct 20, 6 PM $ 0.0024
-0.05%
$ 2.4 million $ 67,039
Oct 20, 5 PM $ 0.00241
-0.35%
$ 2.41 million $ 67,000
Oct 20, 4 PM $ 0.00271
-2.17%
$ 2.71 million $ 66,255
Oct 20, 2 PM $ 0.00245
+0.28%
$ 2.45 million $ 66,388
Oct 20, 1 PM $ 0.00245
+0.54%
$ 2.45 million $ 66,433
Oct 20, 12 PM $ 0.00243
-0.45%
$ 2.43 million $ 65,582
Oct 20, 11 AM $ 0.00244
+0.52%
$ 2.44 million $ 65,616
Oct 20, 10 AM $ 0.00243
-0.72%
$ 2.43 million $ 65,032
Oct 20, 9 AM $ 0.00245
-0.12%
$ 2.45 million $ 64,391
Oct 20, 8 AM $ 0.00245
-10.82%
$ 2.45 million $ 63,869
Oct 20, 7 AM $ 0.00274
-0.30%
$ 2.74 million $ 64,288
Oct 20, 6 AM $ 0.00275
-0.18%
$ 2.75 million $ 66,274
Oct 20, 5 AM $ 0.00275
+0.56%
$ 2.75 million $ 66,899
Oct 20, 4 AM $ 0.00273
-3.21%
$ 2.73 million $ 67,807
Oct 20, 1 AM $ 0.00243
-0.62%
$ 2.43 million $ 66,586
Oct 19, 11 PM $ 0.00282
-0.64%
$ 2.82 million $ 68,075
Oct 19, 10 PM $ 0.00284
+0.58%
$ 2.84 million $ 69,289
Oct 19, 9 PM $ 0.0028
+1.64%
$ 2.8 million $ 68,743
Oct 19, 4 PM $ 0.00283
-0.26%
$ 2.83 million $ 70,746
Oct 19, 3 PM $ 0.00283
-0.19%
$ 2.83 million $ 71,450
Oct 19, 2 PM $ 0.00284
-0.77%
$ 2.84 million $ 72,975
Oct 19, 1 PM $ 0.00285
+0.64%
$ 2.85 million $ 72,153
Oct 19, 11 AM $ 0.00253
+0.76%
$ 2.53 million $ 73,282
Oct 19, 10 AM $ 0.00251
-0.74%
$ 2.51 million $ 72,806
Oct 19, 9 AM $ 0.00252
-10.57%
$ 2.52 million $ 74,899
Oct 19, 8 AM $ 0.00282
-0.64%
$ 2.82 million $ 74,369
Oct 19, 7 AM $ 0.00284
+0.32%
$ 2.84 million $ 75,177
Oct 19, 6 AM $ 0.00284
+0.15%
$ 2.84 million $ 75,611
Oct 19, 5 AM $ 0.00284
-0.15%
$ 2.84 million $ 75,377
Oct 19, 3 AM $ 0.00283
+0.03%
$ 2.83 million $ 71,451
Oct 19, 2 AM $ 0.00283
-0.08%
$ 2.83 million $ 71,514
Oct 19, 1 AM $ 0.00283
+0.19%
$ 2.83 million $ 72,305
Oct 18, 11 PM $ 0.00283
+0.01%
$ 2.83 million $ 72,163
Oct 18, 10 PM $ 0.00284
+0.04%
$ 2.84 million $ 71,739
Oct 18, 9 PM $ 0.00284
+0.29%
$ 2.84 million $ 72,084
Oct 18, 7 PM $ 0.00285
+0.00%
$ -- $ 71,076
Oct 18, 6 PM $ 0.00285
+0.22%
$ 2.85 million $ 70,854
Oct 18, 5 PM $ 0.00285
+0.51%
$ 2.85 million $ 70,782
Oct 18, 4 PM $ 0.00283
-0.70%
$ 2.83 million $ 70,654
Oct 18, 3 PM $ 0.00284
-0.05%
$ 2.84 million $ 69,283
Oct 18, 2 PM $ 0.00285
+0.25%
$ 2.85 million $ 69,203
Oct 18, 1 PM $ 0.00284
-0.36%
$ 2.84 million $ 70,043