Angel Token Historical Data

ANGL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00284
+0.15%
$ 2.84 million $ 68,966
Oct 18, 11 AM $ 0.00284
+0.57%
$ 2.84 million $ 69,404
Oct 18, 8 AM $ 0.00282
-1.08%
$ 2.82 million $ 67,274
Oct 18, 7 AM $ 0.00284
+0.35%
$ 2.84 million $ 67,302
Oct 18, 4 AM $ 0.00279
-0.88%
$ 2.79 million $ 64,930
Oct 18, 3 AM $ 0.00282
-0.05%
$ 2.82 million $ 65,351
Oct 18, 2 AM $ 0.00282
-0.05%
$ 2.82 million $ 65,958
Oct 18, 1 AM $ 0.00282
+1.18%
$ 2.82 million $ 66,399
Oct 18, 12 AM $ 0.00279
+0.37%
$ 2.79 million $ 65,923
Oct 17, 11 PM $ 0.00278
-1.33%
$ 2.78 million $ 66,063
Oct 17, 10 PM $ 0.00281
-0.98%
$ 2.81 million $ 65,781
Oct 17, 9 PM $ 0.00284
+0.38%
$ 2.84 million $ 66,494
Oct 17, 8 PM $ 0.00283
+1.04%
$ 2.83 million $ 66,784
Oct 17, 7 PM $ 0.0028
-0.37%
$ 2.8 million $ 65,626
Oct 17, 6 PM $ 0.00281
+0.68%
$ 2.81 million $ 65,143
Oct 17, 5 PM $ 0.00278
+0.07%
$ 2.78 million $ 64,944
Oct 17, 4 PM $ 0.00278
+0.24%
$ 2.78 million $ 64,797
Oct 17, 3 PM $ 0.00278
+1.66%
$ 2.78 million $ 65,531
Oct 17, 2 PM $ 0.00273
+11.63%
$ 2.73 million $ 64,532
Oct 17, 1 PM $ 0.00243
-0.93%
$ 2.43 million $ 65,018
Oct 17, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 66,627
Oct 17, 11 AM $ 0.00246
+1.73%
$ 2.46 million $ 66,977
Oct 17, 10 AM $ 0.00241
-0.49%
$ 2.41 million $ 66,000
Oct 17, 9 AM $ 0.00243
+0.88%
$ 2.43 million $ 66,235
Oct 17, 8 AM $ 0.00241
-1.05%
$ 2.41 million $ 65,006
Oct 17, 7 AM $ 0.00274
-1.57%
$ 2.74 million $ 66,133
Oct 17, 6 AM $ 0.00279
-1.73%
$ 2.79 million $ 67,417
Oct 17, 5 AM $ 0.00284
-0.72%
$ 2.84 million $ 68,652
Oct 17, 4 AM $ 0.00286
-0.19%
$ 2.86 million $ 69,738
Oct 16, 11 PM $ 0.00289
-0.03%
$ 2.89 million $ 67,640
Oct 16, 10 PM $ 0.00288
-0.86%
$ 2.88 million $ 67,307
Oct 16, 9 PM $ 0.0029
+0.57%
$ 2.9 million $ 66,721
Oct 16, 8 PM $ 0.00289
-0.82%
$ 2.89 million $ 66,926
Oct 16, 7 PM $ 0.0029
-0.18%
$ 2.9 million $ 66,834
Oct 16, 6 PM $ 0.00291
-0.19%
$ 2.91 million $ 67,019
Oct 16, 5 PM $ 0.00292
-0.40%
$ 2.92 million $ 67,301
Oct 16, 4 PM $ 0.00291
-0.02%
$ 2.91 million $ 66,486
Oct 16, 3 PM $ 0.00293
-2.04%
$ 2.93 million $ 67,314
Oct 16, 2 PM $ 0.003
+0.78%
$ 3 million $ 68,847
Oct 16, 1 PM $ 0.00267
-0.87%
$ 2.67 million $ 69,471
Oct 16, 12 PM $ 0.00269
+0.14%
$ 2.69 million $ 68,483
Oct 16, 11 AM $ 0.00268
-0.22%
$ 2.68 million $ 66,361
Oct 16, 10 AM $ 0.0027
+1.03%
$ 2.7 million $ 66,863
Oct 16, 9 AM $ 0.00267
+0.97%
$ 2.67 million $ 66,716
Oct 16, 7 AM $ 0.00299
-0.57%
$ 2.99 million $ 65,939
Oct 16, 6 AM $ 0.003
+0.20%
$ 3 million $ 66,049
Oct 16, 5 AM $ 0.00266
+0.17%
$ 2.65 million $ 66,659
Oct 16, 4 AM $ 0.00266
-0.35%
$ 2.66 million $ 66,913
Oct 16, 3 AM $ 0.00267
-0.04%
$ 2.67 million $ 67,397
Oct 16, 2 AM $ 0.00267
+0.81%
$ 2.67 million $ 67,726