Angel Token Historical Data

ANGL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00162
-0.12%
$ 1.62 million $ 47,247
Dec 1, 1 PM $ 0.00163
-0.58%
$ 1.63 million $ 46,702
Dec 1, 12 PM $ 0.00164
+0.26%
$ 1.63 million $ 47,265
Dec 1, 11 AM $ 0.00164
-0.37%
$ 1.64 million $ 47,707
Dec 1, 10 AM $ 0.00165
+0.25%
$ 1.65 million $ 47,812
Dec 1, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 49,062
Dec 1, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 49,836
Dec 1, 1 AM $ 0.00147
+0.61%
$ 1.47 million $ 49,195
Dec 1, 12 AM $ 0.00148
-3.55%
$ 1.48 million $ 49,196
Download