Angel Token Historical Data

ANGL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00267
-0.04%
$ 2.67 million $ 67,397
Oct 16, 2 AM $ 0.00267
+0.81%
$ 2.67 million $ 67,726
Oct 16, 1 AM $ 0.00264
-0.02%
$ 2.64 million $ 68,333
Oct 16, 12 AM $ 0.00264
+0.14%
$ 2.64 million $ 67,207
Oct 15, 11 PM $ 0.00264
-0.33%
$ 2.64 million $ 67,797
Oct 15, 9 PM $ 0.0026
+0.26%
$ 2.6 million $ 68,728
Oct 15, 7 PM $ 0.003
-0.03%
$ 3 million $ 70,274
Oct 15, 6 PM $ 0.00299
+0.18%
$ 2.99 million $ 71,294
Oct 15, 5 PM $ 0.00298
-0.09%
$ 2.98 million $ 73,068
Oct 15, 4 PM $ 0.00298
+0.11%
$ 2.98 million $ 74,271
Oct 15, 3 PM $ 0.00297
-1.41%
$ 2.97 million $ 72,622
Oct 15, 2 PM $ 0.00302
+0.06%
$ 3.02 million $ 74,005
Oct 15, 1 PM $ 0.00303
-0.51%
$ 3.03 million $ 73,761
Oct 15, 9 AM $ 0.00309
-0.36%
$ 3.09 million $ 79,858
Oct 15, 8 AM $ 0.0031
+1.93%
$ 3.1 million $ 79,611
Oct 15, 7 AM $ 0.00305
+0.11%
$ 3.05 million $ 79,199
Oct 15, 6 AM $ 0.00305
-0.09%
$ 3.05 million $ 78,494
Oct 15, 5 AM $ 0.00305
-0.56%
$ 3.05 million $ 78,298
Oct 15, 4 AM $ 0.00306
+0.79%
$ 3.06 million $ 78,036
Oct 15, 3 AM $ 0.00303
-1.22%
$ 3.03 million $ 77,755
Oct 15, 2 AM $ 0.00307
+0.46%
$ 3.07 million $ 78,297
Oct 15, 1 AM $ 0.00303
-0.25%
$ 3.03 million $ 78,089
Oct 15, 12 AM $ 0.00304
-0.20%
$ 3.04 million $ 78,488
Oct 14, 11 PM $ 0.00271
+0.18%
$ 2.71 million $ 80,008
Oct 14, 10 PM $ 0.00271
+0.03%
$ 2.71 million $ 79,728
Oct 14, 9 PM $ 0.0027
-0.48%
$ 2.7 million $ 80,153
Oct 14, 8 PM $ 0.00271
-0.08%
$ 2.71 million $ 79,579
Oct 14, 7 PM $ 0.00271
-0.20%
$ 2.71 million $ 81,027
Oct 14, 6 PM $ 0.00273
+0.46%
$ 2.73 million $ 81,198
Oct 14, 5 PM $ 0.00272
-12.03%
$ 2.72 million $ 80,219
Oct 14, 4 PM $ 0.00309
+2.21%
$ 3.09 million $ 80,272
Oct 14, 3 PM $ 0.003
+0.85%
$ 3 million $ 78,629
Oct 14, 2 PM $ 0.00298
+1.38%
$ 2.98 million $ 77,167
Oct 14, 1 PM $ 0.00294
+1.01%
$ 2.94 million $ 76,799
Oct 14, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 78,621
Oct 14, 10 AM $ 0.0026
-0.57%
$ 2.6 million $ 78,492
Oct 14, 9 AM $ 0.00261
-0.08%
$ 2.61 million $ 79,172
Oct 14, 8 AM $ 0.00262
+0.40%
$ 2.62 million $ 78,586
Oct 14, 7 AM $ 0.00261
-11.67%
$ 2.64 million $ 78,575
Oct 14, 6 AM $ 0.00295
-2.77%
$ 2.95 million $ 79,847
Oct 14, 5 AM $ 0.00304
-1.07%
$ 3.04 million $ 81,042
Oct 14, 4 AM $ 0.00271
-1.79%
$ 2.71 million $ 82,062
Oct 14, 3 AM $ 0.00275
+0.53%
$ 2.75 million $ 82,497
Oct 14, 2 AM $ 0.00275
-0.53%
$ 2.75 million $ 82,650
Oct 14, 1 AM $ 0.00277
-0.49%
$ 2.77 million $ 83,012
Oct 14, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 84,479
Oct 13, 8 PM $ 0.00279
-1.03%
$ 2.79 million $ 81,070
Oct 13, 6 PM $ 0.00326
+0.89%
$ 3.26 million $ 76,838
Oct 13, 5 PM $ 0.00324
+1.14%
$ 3.24 million $ 76,584
Oct 13, 4 PM $ 0.0032
+12.56%
$ 3.2 million $ 75,771