Angel Token Historical Data

ANGL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0032
+12.56%
$ 3.2 million $ 75,771
Oct 13, 3 PM $ 0.00285
+1.07%
$ 2.85 million $ 74,493
Oct 13, 2 PM $ 0.00282
-12.10%
$ 2.82 million $ 74,134
Oct 13, 1 PM $ 0.0032
+1.04%
$ 3.2 million $ 74,716
Oct 13, 12 PM $ 0.00317
-0.13%
$ 3.17 million $ 71,328
Oct 13, 11 AM $ 0.00316
-1.55%
$ 3.16 million $ 70,602
Oct 13, 10 AM $ 0.00322
+0.08%
$ 3.22 million $ 70,563
Oct 13, 9 AM $ 0.00322
+0.05%
$ 3.22 million $ 70,093
Oct 13, 8 AM $ 0.00321
-0.11%
$ 3.21 million $ 70,815
Oct 13, 6 AM $ 0.00317
-0.26%
$ 3.17 million $ 67,924
Oct 13, 5 AM $ 0.00318
-0.22%
$ 3.18 million $ 67,667
Oct 13, 4 AM $ 0.00317
-0.19%
$ 3.17 million $ 67,212
Oct 13, 3 AM $ 0.00318
-0.60%
$ 3.18 million $ 67,872
Oct 13, 2 AM $ 0.00321
-0.74%
$ 3.21 million $ 67,843
Oct 13, 1 AM $ 0.00323
+1.07%
$ 3.23 million $ 68,159
Oct 13, 12 AM $ 0.00319
-0.45%
$ 3.19 million $ 67,217
Oct 12, 11 PM $ 0.0032
+0.23%
$ 3.2 million $ 67,492
Oct 12, 10 PM $ 0.00283
+0.55%
$ 2.83 million $ 66,283
Oct 12, 9 PM $ 0.00281
-1.49%
$ 2.81 million $ 65,974
Oct 12, 8 PM $ 0.00285
-9.88%
$ 2.85 million $ 66,644
Oct 12, 7 PM $ 0.00316
+0.97%
$ 3.16 million $ 68,065
Oct 12, 6 PM $ 0.00314
-0.33%
$ 3.14 million $ 68,354
Oct 12, 5 PM $ 0.00316
+0.58%
$ 3.16 million $ 67,733
Oct 12, 4 PM $ 0.00315
+1.54%
$ 3.15 million $ 67,851
Oct 12, 3 PM $ 0.0031
+1.33%
$ 3.1 million $ 67,365
Oct 12, 2 PM $ 0.00301
+15.29%
$ 3.01 million $ 65,707
Oct 12, 1 PM $ 0.0026
-0.95%
$ 2.6 million $ 63,195
Oct 12, 12 PM $ 0.00263
+0.42%
$ 2.63 million $ 64,963
Oct 12, 11 AM $ 0.00262
+0.24%
$ 2.62 million $ 64,128
Oct 12, 10 AM $ 0.00261
-0.38%
$ 2.61 million $ 65,031
Oct 12, 9 AM $ 0.00262
+0.03%
$ 2.62 million $ 67,182
Oct 12, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 67,905
Oct 12, 7 AM $ 0.00293
-0.19%
$ 2.93 million $ 67,741
Oct 12, 6 AM $ 0.0026
-0.32%
$ 2.6 million $ 68,592
Oct 12, 5 AM $ 0.00261
+0.24%
$ 2.61 million $ 68,402
Oct 12, 4 AM $ 0.0026
+0.60%
$ 2.6 million $ 68,012
Oct 12, 3 AM $ 0.00258
+1.65%
$ 2.58 million $ 68,002
Oct 12, 2 AM $ 0.00255
-0.12%
$ 2.55 million $ 66,248
Oct 12, 1 AM $ 0.00285
+0.14%
$ 2.85 million $ 65,800
Oct 12, 12 AM $ 0.00285
+11.44%
$ 2.85 million $ 66,815
Oct 11, 11 PM $ 0.00256
+0.33%
$ 2.56 million $ 67,736
Oct 11, 10 PM $ 0.00255
+0.71%
$ 2.55 million $ 69,141
Oct 11, 9 PM $ 0.00253
+1.20%
$ 2.53 million $ 69,434
Oct 11, 8 PM $ 0.00251
-0.82%
$ 2.51 million $ 67,192
Oct 11, 7 PM $ 0.00253
-1.18%
$ 2.53 million $ 66,732
Oct 11, 6 PM $ 0.00257
-0.73%
$ 2.57 million $ 67,743
Oct 11, 5 PM $ 0.00259
-0.31%
$ 2.59 million $ 68,145
Oct 11, 4 PM $ 0.00258
+0.44%
$ 2.58 million $ 67,949
Oct 11, 3 PM $ 0.00257
+0.35%
$ 2.57 million $ 69,277
Oct 11, 2 PM $ 0.00256
-0.25%
$ 2.56 million $ 69,345