Angel Token Historical Data

ANGL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00256
-2.11%
$ 2.56 million $ 69,576
Oct 11, 12 PM $ 0.00263
-0.62%
$ 2.63 million $ 67,832
Oct 11, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 68,016
Oct 11, 10 AM $ 0.00297
+0.34%
$ 2.97 million $ 67,972
Oct 11, 9 AM $ 0.00297
+0.74%
$ 2.97 million $ 66,278
Oct 11, 8 AM $ 0.00294
+1.60%
$ 2.94 million $ 66,338
Oct 11, 7 AM $ 0.0029
-0.56%
$ 2.9 million $ 65,694
Oct 11, 6 AM $ 0.00293
-0.11%
$ 2.93 million $ 65,712
Oct 11, 5 AM $ 0.00293
-0.22%
$ 2.93 million $ 66,247
Oct 11, 4 AM $ 0.00292
-0.16%
$ 2.92 million $ 65,959
Oct 11, 3 AM $ 0.00292
+8.41%
$ 2.92 million $ 65,867
Oct 11, 2 AM $ 0.00269
+2.86%
$ 2.69 million $ 67,417
Oct 11, 1 AM $ 0.00262
-16.51%
$ 2.62 million $ 65,538
Oct 11, 12 AM $ 0.00315
+11.04%
$ 3.15 million $ 67,000
Oct 10, 11 PM $ 0.00287
+0.81%
$ 2.87 million $ 66,415
Oct 10, 10 PM $ 0.00286
+0.81%
$ 2.86 million $ 67,151
Oct 10, 9 PM $ 0.00281
-3.23%
$ 2.81 million $ 66,795
Oct 10, 8 PM $ 0.00295
+0.33%
$ 2.95 million $ 69,262
Oct 10, 7 PM $ 0.00295
+0.15%
$ 2.95 million $ 71,281
Oct 10, 6 PM $ 0.00347
-0.56%
$ 3.47 million $ 72,524
Oct 10, 5 PM $ 0.00349
-0.30%
$ 3.49 million $ 72,948
Oct 10, 4 PM $ 0.0035
+14.55%
$ 3.5 million $ 73,418
Oct 10, 3 PM $ 0.00307
-2.84%
$ 3.07 million $ 72,022
Oct 10, 2 PM $ 0.00369
-0.38%
$ 3.69 million $ 76,121
Oct 10, 1 PM $ 0.00371
+0.42%
$ 3.71 million $ 78,266
Oct 10, 12 PM $ 0.00369
+0.30%
$ 3.69 million $ 77,759
Oct 10, 10 AM $ 0.00364
+0.07%
$ 3.64 million $ 79,801
Oct 10, 9 AM $ 0.00363
-0.64%
$ 3.63 million $ 80,074
Oct 10, 8 AM $ 0.00365
+0.02%
$ 3.65 million $ 79,640
Oct 10, 7 AM $ 0.00366
+0.51%
$ 3.66 million $ 79,040
Oct 10, 6 AM $ 0.00365
-1.09%
$ 3.65 million $ 79,256
Oct 10, 5 AM $ 0.00368
-0.05%
$ 3.68 million $ 79,027
Oct 10, 4 AM $ 0.00369
+1.02%
$ 3.69 million $ 78,248
Oct 10, 2 AM $ 0.00371
+0.16%
$ 3.71 million $ 79,400
Oct 10, 1 AM $ 0.00371
+0.37%
$ 3.71 million $ 80,033
Oct 10, 12 AM $ 0.00369
-0.07%
$ 3.69 million $ 78,075
Oct 9, 11 PM $ 0.0037
-0.90%
$ 3.7 million $ 77,766
Oct 9, 10 PM $ 0.00373
+0.92%
$ 3.73 million $ 76,178
Oct 9, 9 PM $ 0.00369
+0.22%
$ 3.69 million $ 76,315
Oct 9, 8 PM $ 0.00369
+1.13%
$ 3.69 million $ 76,185
Oct 9, 6 PM $ 0.00366
+0.47%
$ 3.66 million $ 78,851
Oct 9, 5 PM $ 0.00365
+0.20%
$ 3.65 million $ 77,698
Oct 9, 4 PM $ 0.00365
-0.43%
$ 3.65 million $ 76,431
Oct 9, 3 PM $ 0.00366
-0.56%
$ 3.66 million $ 77,017
Oct 9, 2 PM $ 0.00367
+12.58%
$ 3.67 million $ 77,352
Oct 9, 1 PM $ 0.00327
-1.09%
$ 3.27 million $ 76,138
Oct 9, 12 PM $ 0.00331
+0.30%
$ 3.31 million $ 78,286
Oct 9, 10 AM $ 0.00323
-0.12%
$ 3.23 million $ 76,451
Oct 9, 9 AM $ 0.00323
-0.20%
$ 3.23 million $ 75,054
Oct 9, 8 AM $ 0.00324
-0.35%
$ 3.24 million $ 75,168