Angel Token Historical Data

ANGL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 37,035
Apr 5, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 37,736
Apr 5, 2 PM $ 0.00101
+0.25%
$ 1.01 million $ 35,296
Apr 5, 1 PM $ 0.001
-0.39%
$ 1 million $ 35,215
Apr 5, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 35,262
Apr 5, 7 AM $ 0.00113
-0.06%
$ 1.13 million $ 35,163
Apr 5, 6 AM $ 0.00113
-1.41%
$ 1.13 million $ 35,674
Apr 5, 5 AM $ 0.00115
-0.10%
$ 1.15 million $ 36,210
Apr 5, 4 AM $ 0.00115
+0.59%
$ 1.15 million $ 36,941
Apr 5, 3 AM $ 0.00114
+0.37%
$ 1.14 million $ 36,981
Apr 5, 2 AM $ 0.00114
+0.59%
$ 1.14 million $ 37,036
Apr 5, 1 AM $ 0.00114
-0.64%
$ 1.14 million $ 37,189
Apr 5, 12 AM $ 0.00115
+0.36%
$ 1.15 million $ 36,602
Apr 4, 10 PM $ 0.00115
+0.18%
$ 1.15 million $ 37,341
Apr 4, 9 PM $ 0.00115
+1.01%
$ 1.15 million $ 36,836
Apr 4, 8 PM $ 0.00114
-0.63%
$ 1.14 million $ 36,430
Apr 4, 7 PM $ 0.00114
+0.50%
$ 1.14 million $ 37,358
Apr 4, 4 PM $ 0.00102
-0.10%
$ 1.02 million $ 38,181
Apr 4, 3 PM $ 0.00102
+0.91%
$ 1.02 million $ 38,308
Apr 4, 2 PM $ 0.00101
-0.41%
$ 1.01 million $ 39,113
Apr 4, 10 AM $ 0.00101
-0.43%
$ 1.01 million $ 39,637
Apr 4, 9 AM $ 0.00101
-0.90%
$ 1.01 million $ 39,748
Apr 4, 8 AM $ 0.00102
+0.51%
$ 1.02 million $ 40,217
Apr 4, 7 AM $ 0.00101
+0.45%
$ 1.01 million $ 40,018
Apr 4, 6 AM $ 0.00101
+0.07%
$ 1.01 million $ 39,454
Apr 4, 5 AM $ 0.00101
-0.08%
$ 1.01 million $ 39,695
Apr 4, 4 AM $ 0.00101
-0.06%
$ 1.01 million $ 39,555
Apr 4, 12 AM $ 0.00101
+0.32%
$ 1.01 million $ 39,481
Apr 3, 11 PM $ 0.00101
+0.11%
$ 1.01 million $ 39,650
Apr 3, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 39,515
Apr 3, 9 PM $ 0.00101
-0.37%
$ 1.01 million $ 39,831
Apr 3, 8 PM $ 0.00101
-0.01%
$ 1.01 million $ 40,237
Apr 3, 7 PM $ 0.00101
+0.50%
$ 1.01 million $ 39,780
Apr 3, 6 PM $ 0.001
-0.59%
$ 1 million $ 39,638
Apr 3, 4 PM $ 0.00102
+0.25%
$ 1.02 million $ 38,895
Apr 3, 3 PM $ 0.00102
+0.37%
$ 1.02 million $ 39,125
Apr 3, 2 PM $ 0.00101
-0.13%
$ 1.01 million $ 39,125
Apr 3, 1 PM $ 0.00101
+0.55%
$ 1.01 million $ 38,780
Apr 3, 12 PM $ 0.00101
-0.89%
$ 1.01 million $ 38,149
Apr 3, 10 AM $ 0.00101
-0.01%
$ 1.01 million $ 38,620
Apr 3, 9 AM $ 0.00101
-0.25%
$ 1.01 million $ 38,216
Apr 3, 8 AM $ 0.00102
-0.81%
$ 1.02 million $ 37,517
Apr 3, 7 AM $ 0.00102
-1.04%
$ 1.02 million $ 37,851
Apr 3, 6 AM $ 0.00103
-0.05%
$ 1.03 million $ 38,211
Apr 3, 5 AM $ 0.00103
-0.53%
$ 1.03 million $ 38,509
Apr 3, 4 AM $ 0.00106
+0.02%
$ 1.06 million $ 38,133
Apr 3, 3 AM $ 0.00105
-0.17%
$ 1.05 million $ 37,957
Apr 3, 2 AM $ 0.00105
-10.78%
$ 1.05 million $ 37,459
Apr 3, 1 AM $ 0.00118
+0.03%
$ 1.18 million $ 37,417
Apr 3, 12 AM $ 0.00118
-0.75%
$ 1.18 million $ 37,713