Angel Token Historical Data

ANGL Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00113
-0.12%
$ 1.13 million $ 36,854
May 23, 11 PM $ 0.00114
+0.61%
$ 1.14 million $ 37,709
May 23, 9 PM $ 0.00115
+0.11%
$ 1.15 million $ 37,791
May 23, 8 PM $ 0.00115
+2.27%
$ 1.15 million $ 38,136
May 23, 7 PM $ 0.00112
+0.49%
$ 1.12 million $ 36,971
May 23, 5 PM $ 0.00111
+0.27%
$ 1.11 million $ 36,426
May 23, 4 PM $ 0.00111
+0.73%
$ 1.11 million $ 36,173
May 23, 3 PM $ 0.0011
-0.61%
$ 1.1 million $ 35,617
May 23, 1 PM $ 0.00109
+0.29%
$ 1.09 million $ 35,367
May 23, 12 PM $ 0.00109
-0.23%
$ 1.09 million $ 35,099
May 23, 11 AM $ 0.00108
-0.51%
$ 1.08 million $ 34,848
May 23, 9 AM $ 0.00109
-0.23%
$ 1.09 million $ 35,294
May 23, 8 AM $ 0.00108
-0.20%
$ 1.08 million $ 35,569
May 23, 7 AM $ 0.00108
-1.74%
$ 1.08 million $ 34,867
May 23, 6 AM $ 0.00111
+0.24%
$ 1.11 million $ 35,550
May 23, 5 AM $ 0.0011
-0.09%
$ 1.1 million $ 35,453
May 23, 4 AM $ 0.0011
-0.43%
$ 1.1 million $ 35,941
May 23, 3 AM $ 0.00111
-0.41%
$ 1.11 million $ 36,822
May 23, 2 AM $ 0.00111
+0.34%
$ 1.11 million $ 36,835
May 23, 1 AM $ 0.00111
+0.05%
$ 1.11 million $ 36,946
May 22, 11 PM $ 0.00111
-0.20%
$ 1.11 million $ 35,931
May 22, 10 PM $ 0.00112
-0.29%
$ 1.12 million $ 35,830
May 22, 9 PM $ 0.00112
+0.53%
$ 1.12 million $ 35,178
May 22, 8 PM $ 0.00112
+0.41%
$ 1.12 million $ 34,737
May 22, 7 PM $ 0.00111
+11.87%
$ 1.11 million $ 35,446
May 22, 5 PM $ 0.00114
-0.19%
$ 1.14 million $ 35,687
May 22, 4 PM $ 0.00114
-0.64%
$ 1.14 million $ 35,521
May 22, 3 PM $ 0.00114
-0.18%
$ 1.14 million $ 35,894
May 22, 2 PM $ 0.00115
-0.19%
$ 1.15 million $ 36,396
May 22, 11 AM $ 0.001
-0.12%
$ 1 million $ 36,885
May 22, 10 AM $ 0.00101
-0.02%
$ 1.01 million $ 36,844
May 22, 9 AM $ 0.001
-0.05%
$ 1 million $ 36,802
May 22, 8 AM $ 0.00101
-0.64%
$ 1.01 million $ 36,891
May 22, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 37,047
May 22, 1 AM $ 0.00115
-0.54%
$ 1.15 million $ 37,683
May 22, 12 AM $ 0.00115
+0.61%
$ 1.15 million $ 37,556
May 21, 11 PM $ 0.00115
+0.65%
$ 1.15 million $ 37,960
May 21, 10 PM $ 0.00114
-0.34%
$ 1.14 million $ 38,573
May 21, 9 PM $ 0.00115
+0.44%
$ 1.15 million $ 38,515
May 21, 5 PM $ 0.00115
-0.09%
$ 1.15 million $ 39,859
May 21, 4 PM $ 0.00115
-0.22%
$ 1.15 million $ 39,971
May 21, 3 PM $ 0.00115
+0.35%
$ 1.15 million $ 39,995
May 21, 2 PM $ 0.00115
+0.85%
$ 1.15 million $ 38,773
May 21, 1 PM $ 0.00113
+0.02%
$ 1.13 million $ 38,538
May 21, 11 AM $ 0.00114
-0.10%
$ 1.14 million $ 38,004
May 21, 10 AM $ 0.00114
-0.30%
$ 1.14 million $ 37,820
May 21, 9 AM $ 0.00114
-0.96%
$ 1.14 million $ 38,243
May 21, 7 AM $ 0.00115
-0.30%
$ 1.15 million $ 37,818
May 21, 6 AM $ 0.00115
+0.26%
$ 1.15 million $ 37,896
May 21, 5 AM $ 0.00115
-0.74%
$ 1.15 million $ 37,442