Angel Token Historical Data

ANGL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00324
-0.35%
$ 3.24 million $ 75,168
Oct 9, 2 AM $ 0.00377
-0.26%
$ 3.77 million $ 78,894
Oct 9, 1 AM $ 0.00378
-0.86%
$ 3.78 million $ 78,734
Oct 9, 12 AM $ 0.00381
+0.17%
$ 3.81 million $ 81,452
Oct 8, 9 PM $ 0.00389
-0.20%
$ 3.89 million $ 83,548
Oct 8, 8 PM $ 0.00389
+0.48%
$ 3.89 million $ 83,171
Oct 8, 7 PM $ 0.00387
-0.29%
$ 3.87 million $ 80,067
Oct 8, 6 PM $ 0.00387
-0.10%
$ 3.87 million $ 80,143
Oct 8, 5 PM $ 0.00346
+1.24%
$ 3.46 million $ 80,022
Oct 8, 4 PM $ 0.00341
+0.03%
$ 3.41 million $ 80,515
Oct 8, 3 PM $ 0.00341
+0.40%
$ 3.41 million $ 80,290
Oct 8, 2 PM $ 0.00341
-1.10%
$ 3.41 million $ 80,828
Oct 8, 1 PM $ 0.00384
+0.16%
$ 3.84 million $ 80,814
Oct 8, 12 PM $ 0.00384
-0.07%
$ 3.84 million $ 81,257
Oct 8, 11 AM $ 0.00385
+0.22%
$ 3.85 million $ 82,419
Oct 8, 9 AM $ 0.00384
+0.01%
$ 3.84 million $ 83,703
Oct 8, 8 AM $ 0.00384
+0.81%
$ 3.84 million $ 84,012
Oct 8, 7 AM $ 0.00381
-0.05%
$ 3.81 million $ 84,170
Oct 8, 6 AM $ 0.00381
+0.43%
$ 3.81 million $ 84,331
Oct 8, 5 AM $ 0.00379
-0.93%
$ 3.79 million $ 83,509
Oct 8, 4 AM $ 0.00382
+0.22%
$ 3.82 million $ 83,196
Oct 8, 3 AM $ 0.00382
-0.70%
$ 3.82 million $ 82,436
Oct 8, 2 AM $ 0.00385
-0.53%
$ 3.85 million $ 81,440
Oct 8, 1 AM $ 0.00387
+0.50%
$ 3.87 million $ 82,162
Oct 8, 12 AM $ 0.00385
+0.53%
$ 3.85 million $ 82,492
Oct 7, 11 PM $ 0.00343
-0.62%
$ 3.43 million $ 83,080
Oct 7, 10 PM $ 0.00345
+0.71%
$ 3.45 million $ 82,524
Oct 7, 9 PM $ 0.00344
-0.22%
$ 3.44 million $ 83,388
Oct 7, 8 PM $ 0.00345
+0.74%
$ 3.45 million $ 82,559
Oct 7, 7 PM $ 0.00342
+0.43%
$ 3.42 million $ 83,611
Oct 7, 6 PM $ 0.0034
+0.13%
$ 3.4 million $ 82,516
Oct 7, 5 PM $ 0.00341
-0.61%
$ 3.41 million $ 82,912
Oct 7, 4 PM $ 0.00343
+0.25%
$ 3.43 million $ 82,817
Oct 7, 3 PM $ 0.00341
-2.66%
$ 3.41 million $ 82,857
Oct 7, 2 PM $ 0.00351
-1.92%
$ 3.51 million $ 84,076
Oct 7, 1 PM $ 0.00357
-0.46%
$ 3.57 million $ 85,317
Oct 7, 12 PM $ 0.00358
+0.37%
$ 3.58 million $ 85,391
Oct 7, 11 AM $ 0.00356
+0.25%
$ 3.56 million $ 85,561
Oct 7, 10 AM $ 0.00355
-0.37%
$ 3.55 million $ 84,554
Oct 7, 9 AM $ 0.00356
-0.23%
$ 3.56 million $ 84,142
Oct 7, 8 AM $ 0.00357
+0.31%
$ 3.57 million $ 84,722
Oct 7, 7 AM $ 0.00355
-0.56%
$ 3.55 million $ 85,041
Oct 7, 6 AM $ 0.00357
+2.12%
$ 3.57 million $ 86,200
Oct 7, 5 AM $ 0.00349
-0.21%
$ 3.49 million $ 85,995
Oct 7, 4 AM $ 0.00349
+0.79%
$ 3.49 million $ 86,932
Oct 7, 3 AM $ 0.00347
-0.11%
$ 3.47 million $ 85,015
Oct 7, 2 AM $ 0.00346
+0.20%
$ 3.46 million $ 84,562
Oct 7, 12 AM $ 0.00348
-0.09%
$ 3.49 million $ 81,681
Oct 6, 11 PM $ 0.00349
+0.50%
$ 3.49 million $ 81,823
Oct 6, 10 PM $ 0.00346
+0.18%
$ 3.46 million $ 82,674