Angel Token Historical Data

ANGL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00349
+0.50%
$ 3.49 million $ 81,823
Oct 6, 10 PM $ 0.00346
+0.18%
$ 3.46 million $ 82,674
Oct 6, 9 PM $ 0.00347
+0.18%
$ 3.47 million $ 80,756
Oct 6, 8 PM $ 0.00346
-13.17%
$ 3.46 million $ 80,084
Oct 6, 7 PM $ 0.00399
-0.08%
$ 3.99 million $ 78,058
Oct 6, 6 PM $ 0.00398
+14.16%
$ 3.98 million $ 79,593
Oct 6, 5 PM $ 0.00348
+0.35%
$ 3.48 million $ 80,001
Oct 6, 4 PM $ 0.00347
-0.66%
$ 3.47 million $ 84,482
Oct 6, 3 PM $ 0.0035
+0.83%
$ 3.5 million $ 84,566
Oct 6, 2 PM $ 0.00347
+0.29%
$ 3.47 million $ 84,859
Oct 6, 1 PM $ 0.00391
+1.27%
$ 3.91 million $ 85,388
Oct 6, 12 PM $ 0.00387
-0.20%
$ 3.87 million $ 84,513
Oct 6, 11 AM $ 0.00387
+0.63%
$ 3.87 million $ 85,065
Oct 6, 10 AM $ 0.00385
+12.32%
$ 3.85 million $ 85,172
Oct 6, 9 AM $ 0.00342
-5.58%
$ 3.42 million $ 86,447
Oct 6, 8 AM $ 0.00362
+0.67%
$ 3.62 million $ 3,311
Oct 6, 7 AM $ 0.00379
-0.95%
$ 3.79 million $ 84,507
Oct 6, 6 AM $ 0.00382
+6.29%
$ 3.82 million $ 85,465
Oct 6, 5 AM $ 0.00359
-0.01%
$ 3.59 million $ 3,383
Oct 6, 4 AM $ 0.0036
-5.62%
$ 3.6 million $ 3,386
Oct 6, 3 AM $ 0.0038
-0.19%
$ 3.8 million $ 85,665
Oct 6, 2 AM $ 0.00382
+6.19%
$ 3.82 million $ 86,236
Oct 6, 1 AM $ 0.0034
+0.85%
$ 3.4 million $ 88,789
Oct 6, 12 AM $ 0.00338
-0.13%
$ 3.38 million $ 90,786
Oct 5, 11 PM $ 0.00337
+0.09%
$ 3.37 million $ 92,193
Oct 5, 10 PM $ 0.00337
+0.32%
$ 3.37 million $ 93,454
Oct 5, 9 PM $ 0.00336
-0.56%
$ 3.36 million $ 92,857
Oct 5, 8 PM $ 0.00339
+0.22%
$ 3.39 million $ 93,688
Oct 5, 7 PM $ 0.00339
-5.81%
$ 3.39 million $ 96,543
Oct 5, 6 PM $ 0.00359
+0.23%
$ 3.59 million $ 3,413
Oct 5, 5 PM $ 0.0038
+0.26%
$ 3.8 million $ 94,955
Oct 5, 4 PM $ 0.00378
-0.16%
$ 3.78 million $ 93,310
Oct 5, 3 PM $ 0.00379
-0.05%
$ 3.79 million $ 93,947
Oct 5, 2 PM $ 0.00379
+5.15%
$ 3.79 million $ 92,882
Oct 5, 1 PM $ 0.00338
-0.40%
$ 3.38 million $ 92,567
Oct 5, 12 PM $ 0.00339
-0.50%
$ 3.39 million $ 93,282
Oct 5, 11 AM $ 0.00341
+0.98%
$ 3.41 million $ 91,983
Oct 5, 10 AM $ 0.00339
-0.62%
$ 3.39 million $ 89,934
Oct 5, 9 AM $ 0.00341
-0.56%
$ 3.41 million $ 91,723
Oct 5, 8 AM $ 0.00342
-6.31%
$ 3.42 million $ 91,619
Oct 5, 7 AM $ 0.00384
+0.85%
$ 3.84 million $ 92,048
Oct 5, 6 AM $ 0.00381
+5.19%
$ 3.81 million $ 89,942
Oct 5, 5 AM $ 0.00341
-0.77%
$ 3.41 million $ 90,334
Oct 5, 4 AM $ 0.00345
+1.27%
$ 3.45 million $ 91,670
Oct 5, 3 AM $ 0.00342
+0.24%
$ 3.42 million $ 90,600
Oct 5, 2 AM $ 0.00341
+0.99%
$ 3.41 million $ 90,290
Oct 5, 1 AM $ 0.00339
+0.46%
$ 3.39 million $ 87,040
Oct 5, 12 AM $ 0.00338
-5.47%
$ 3.38 million $ 83,702
Oct 4, 11 PM $ 0.00357
-5.91%
$ 3.57 million $ 2,982
Oct 4, 10 PM $ 0.0038
+6.35%
$ 3.8 million $ 78,807