Angel Token Historical Data

ANGL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00357
+6.49%
$ 3.57 million $ 2,983
Oct 4, 8 PM $ 0.00336
-5.58%
$ 3.36 million $ 80,371
Oct 4, 7 PM $ 0.00356
-5.26%
$ 3.56 million $ 2,872
Oct 4, 6 PM $ 0.00376
-0.09%
$ 3.76 million $ 77,102
Oct 4, 5 PM $ 0.00377
-0.42%
$ 3.77 million $ 79,460
Oct 4, 4 PM $ 0.00378
+0.31%
$ 3.78 million $ 78,286
Oct 4, 3 PM $ 0.00377
+5.67%
$ 3.77 million $ 82,966
Oct 4, 2 PM $ 0.00356
-0.43%
$ 3.56 million $ 82,372
Oct 4, 1 PM $ 0.00358
+6.64%
$ 3.58 million $ 3,001
Oct 4, 12 PM $ 0.00336
-0.02%
$ 3.36 million $ 83,293
Oct 4, 11 AM $ 0.00337
+0.32%
$ 3.37 million $ 84,538
Oct 4, 10 AM $ 0.00337
+0.23%
$ 3.37 million $ 84,149
Oct 4, 9 AM $ 0.00336
-0.69%
$ 3.36 million $ 81,328
Oct 4, 8 AM $ 0.00338
-0.12%
$ 3.38 million $ 81,833
Oct 4, 7 AM $ 0.00339
-0.45%
$ 3.39 million $ 81,048
Oct 4, 6 AM $ 0.00341
+0.40%
$ 3.41 million $ 81,664
Oct 4, 5 AM $ 0.0034
-5.13%
$ 3.4 million $ 80,882
Oct 4, 4 AM $ 0.00358
+0.21%
$ 3.58 million $ 81,622
Oct 4, 3 AM $ 0.00357
-5.74%
$ 3.57 million $ 2,688
Oct 4, 2 AM $ 0.00379
-0.18%
$ 3.79 million $ 82,251
Oct 4, 1 AM $ 0.0038
+5.86%
$ 3.8 million $ 82,706
Oct 4, 12 AM $ 0.00358
-0.37%
$ 3.58 million $ 2,703
Oct 3, 11 PM $ 0.0036
-5.88%
$ 3.6 million $ 2,713
Oct 3, 10 PM $ 0.00384
+0.06%
$ 3.84 million $ 81,686
Oct 3, 9 PM $ 0.00383
-0.10%
$ 3.83 million $ 85,056
Oct 3, 8 PM $ 0.00384
+0.44%
$ 3.84 million $ 88,511
Oct 3, 7 PM $ 0.00381
+0.90%
$ 3.81 million $ 88,690
Oct 3, 6 PM $ 0.00379
+0.78%
$ 3.79 million $ 88,511
Oct 3, 5 PM $ 0.00376
+10.01%
$ 3.76 million $ 86,593
Oct 3, 4 PM $ 0.00343
+0.36%
$ 3.43 million $ 86,673
Oct 3, 3 PM $ 0.0036
-4.50%
$ 3.6 million $ 85,144
Oct 3, 2 PM $ 0.00377
+0.40%
$ 3.77 million $ 84,053
Oct 3, 1 PM $ 0.00376
+0.07%
$ 3.76 million $ 82,876
Oct 3, 12 PM $ 0.00375
+4.87%
$ 3.75 million $ 81,106
Oct 3, 11 AM $ 0.00357
+5.74%
$ 3.57 million $ 5,452
Oct 3, 10 AM $ 0.00338
-0.05%
$ 3.38 million $ 82,820
Oct 3, 9 AM $ 0.00338
+0.57%
$ 3.38 million $ 82,286
Oct 3, 8 AM $ 0.00336
-0.06%
$ 3.36 million $ 82,264
Oct 3, 7 AM $ 0.00336
-0.53%
$ 3.36 million $ 83,187
Oct 3, 6 AM $ 0.00337
-0.16%
$ 3.37 million $ 83,133
Oct 3, 5 AM $ 0.00337
-0.77%
$ 3.37 million $ 83,929
Oct 3, 4 AM $ 0.00339
-0.34%
$ 3.39 million $ 84,686
Oct 3, 3 AM $ 0.00342
+0.11%
$ 3.42 million $ 83,903
Oct 3, 2 AM $ 0.0034
-4.53%
$ 3.4 million $ 84,351
Oct 3, 1 AM $ 0.00357
-5.32%
$ 3.57 million $ 5,435
Oct 3, 12 AM $ 0.00377
-0.32%
$ 3.77 million $ 84,257
Oct 2, 11 PM $ 0.00378
+12.50%
$ 3.78 million $ 86,226
Oct 2, 10 PM $ 0.00336
-0.56%
$ 3.36 million $ 86,311
Oct 2, 9 PM $ 0.00338
-1.26%
$ 3.38 million $ 86,813
Oct 2, 8 PM $ 0.00343
-0.57%
$ 3.43 million $ 86,017