Coinranking
Angel Token Historical Data
ANGL
Page 73
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 8 PM | $ 0.00343 | -0.57% | ||
| Oct 2, 7 PM | $ 0.00345 | -10.73% | ||
| Oct 2, 6 PM | $ 0.00386 | +0.67% | ||
| Oct 2, 5 PM | $ 0.00384 | +1.04% | ||
| Oct 2, 4 PM | $ 0.00379 | +0.41% | ||
| Oct 2, 3 PM | $ 0.00375 | +0.47% | ||
| Oct 2, 2 PM | $ 0.00373 | -0.88% | ||
| Oct 2, 1 PM | $ 0.00376 | +0.90% | ||
| Oct 2, 12 PM | $ 0.00373 | +5.18% | ||
| Oct 2, 11 AM | $ 0.00355 | +5.97% | ||
| Oct 2, 10 AM | $ 0.00335 | -0.85% | ||
| Oct 2, 9 AM | $ 0.00338 | -10.14% | ||
| Oct 2, 8 AM | $ 0.00376 | +6.20% | ||
| Oct 2, 7 AM | $ 0.00355 | +4.72% | ||
| Oct 2, 6 AM | $ 0.00339 | +0.44% | ||
| Oct 2, 5 AM | $ 0.00337 | -9.00% | ||
| Oct 2, 4 AM | $ 0.00371 | -0.14% | ||
| Oct 2, 3 AM | $ 0.00372 | +10.51% | ||
| Oct 2, 2 AM | $ 0.00337 | -0.36% | ||
| Oct 2, 1 AM | $ 0.00337 | -9.53% | ||
| Oct 2, 12 AM | $ 0.00373 | -0.43% | ||
| Oct 1, 11 PM | $ 0.00374 | +0.37% | ||
| Oct 1, 10 PM | $ 0.00373 | +0.70% | ||
| Oct 1, 9 PM | $ 0.0037 | -0.20% | ||
| Oct 1, 8 PM | $ 0.00371 | +10.90% | ||
| Oct 1, 7 PM | $ 0.00335 | +0.08% | ||
| Oct 1, 6 PM | $ 0.00334 | -9.90% | ||
| Oct 1, 5 PM | $ 0.00371 | -0.89% | ||
| Oct 1, 4 PM | $ 0.00374 | +0.29% | ||
| Oct 1, 3 PM | $ 0.00374 | +0.42% | ||
| Oct 1, 2 PM | $ 0.00373 | +0.13% | ||
| Oct 1, 1 PM | $ 0.00372 | -0.29% | ||
| Oct 1, 12 PM | $ 0.00374 | +11.64% | ||
| Oct 1, 11 AM | $ 0.00334 | +1.09% | ||
| Oct 1, 10 AM | $ 0.00331 | -0.45% | ||
| Oct 1, 9 AM | $ 0.00332 | +0.28% | ||
| Oct 1, 8 AM | $ 0.00332 | -7.68% | ||
| Oct 1, 7 AM | $ 0.0036 | +0.42% | ||
| Oct 1, 6 AM | $ 0.00359 | -1.11% | ||
| Oct 1, 5 AM | $ 0.00362 | +0.60% | ||
| Oct 1, 4 AM | $ 0.00362 | +12.22% | ||
| Oct 1, 3 AM | $ 0.00322 | -0.06% | ||
| Oct 1, 2 AM | $ 0.00323 | -0.61% | ||
| Oct 1, 1 AM | $ 0.00324 | +0.14% | ||
| Oct 1, 12 AM | $ 0.00323 | -10.90% | ||