Angel Token Historical Data

ANGL Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00115
-0.74%
$ 1.15 million $ 37,442
May 20, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 35,349
May 20, 10 PM $ 0.00101
-0.81%
$ 1.01 million $ 35,283
May 20, 9 PM $ 0.00102
-0.26%
$ 1.02 million $ 35,472
May 20, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 35,119
May 20, 6 PM $ 0.00101
-0.33%
$ 1.01 million $ 35,269
May 20, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 34,576
May 20, 3 PM $ 0.00102
+0.07%
$ 1.02 million $ 35,161
May 20, 2 PM $ 0.00102
+0.10%
$ 1.02 million $ 35,557
May 20, 1 PM $ 0.00102
-0.23%
$ 1.02 million $ 35,054
May 20, 12 PM $ 0.00102
+0.52%
$ 1.02 million $ 35,294
May 20, 11 AM $ 0.00101
-0.52%
$ 1.01 million $ 35,503
May 20, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 35,554
May 20, 8 AM $ 0.00102
+0.08%
$ 1.02 million $ 35,563
May 20, 7 AM $ 0.00102
+0.42%
$ 1.02 million $ 34,924
May 20, 5 AM $ 0.001
+0.00%
$ 1 million $ 34,405
May 20, 4 AM $ 0.001
-0.53%
$ 999,599 $ 34,158
May 20, 3 AM $ 0.00101
+0.80%
$ 1.01 million $ 33,975
May 20, 2 AM $ 0.000998
-0.66%
$ 998,065 $ 34,278
May 20, 1 AM $ 0.001
-0.25%
$ 1 million $ 34,788
May 19, 7 PM $ 0.00101
+0.08%
$ 1.01 million $ 35,780
May 19, 6 PM $ 0.00101
+0.65%
$ 1.01 million $ 35,599
May 19, 5 PM $ 0.00101
-0.81%
$ 1.01 million $ 35,605
May 19, 2 PM $ 0.000997
-1.35%
$ 997,070 $ 35,412
May 19, 1 PM $ 0.00101
+0.36%
$ 1.01 million $ 35,971
May 19, 12 PM $ 0.00113
-0.29%
$ 1.13 million $ 36,059
May 19, 11 AM $ 0.00114
-0.23%
$ 1.14 million $ 35,467
May 19, 10 AM $ 0.00114
+0.17%
$ 1.14 million $ 35,514
May 19, 9 AM $ 0.00113
-1.82%
$ 1.13 million $ 35,096
May 19, 8 AM $ 0.00116
+0.74%
$ 1.16 million $ 34,973
May 19, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 35,980
May 19, 6 AM $ 0.00115
+0.44%
$ 1.15 million $ 36,017
May 19, 5 AM $ 0.00115
-0.39%
$ 1.15 million $ 35,997
May 19, 4 AM $ 0.00115
+0.06%
$ 1.15 million $ 36,831
May 19, 3 AM $ 0.00115
+1.04%
$ 1.15 million $ 37,012
May 19, 12 AM $ 0.00115
+0.07%
$ 1.15 million $ 38,253
May 18, 11 PM $ 0.00115
+0.41%
$ 1.15 million $ 37,986
May 18, 8 PM $ 0.00114
+0.38%
$ 1.14 million $ 37,426
May 18, 7 PM $ 0.00114
+0.35%
$ 1.14 million $ 37,895
May 18, 4 PM $ 0.00113
-0.04%
$ 1.13 million $ 37,796
May 18, 3 PM $ 0.00113
+0.13%
$ 1.13 million $ 38,314
May 18, 2 PM $ 0.00113
-1.45%
$ 1.13 million $ 38,274
May 18, 1 PM $ 0.00115
-1.47%
$ 1.15 million $ 38,848
May 18, 12 PM $ 0.00116
+1.49%
$ 1.16 million $ 40,003
May 18, 11 AM $ 0.00115
+0.61%
$ 1.15 million $ 39,231
May 18, 10 AM $ 0.00114
-0.03%
$ 1.14 million $ 39,096
May 18, 9 AM $ 0.00113
-0.22%
$ 1.13 million $ 39,944
May 18, 6 AM $ 0.00113
-0.67%
$ 1.13 million $ 39,609
May 18, 5 AM $ 0.00114
-0.71%
$ 1.14 million $ 40,148
May 18, 12 AM $ 0.00113
-1.08%
$ 1.13 million $ 38,306