Angel Token Historical Data

ANGL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00118
-0.75%
$ 1.18 million $ 37,713
Apr 2, 10 PM $ 0.00119
+0.32%
$ 1.19 million $ 38,075
Apr 2, 9 PM $ 0.00119
+0.17%
$ 1.19 million $ 37,892
Apr 2, 8 PM $ 0.00119
+0.07%
$ 1.19 million $ 37,299
Apr 2, 7 PM $ 0.00118
-0.21%
$ 1.18 million $ 37,298
Apr 2, 6 PM $ 0.00118
+0.86%
$ 1.18 million $ 36,561
Apr 2, 5 PM $ 0.00118
-0.97%
$ 1.18 million $ 36,245
Apr 2, 4 PM $ 0.00119
-0.36%
$ 1.19 million $ 36,383
Apr 2, 3 PM $ 0.00119
-0.43%
$ 1.19 million $ 36,803
Apr 2, 2 PM $ 0.0012
+2.18%
$ 1.2 million $ 36,732
Apr 2, 1 PM $ 0.00117
-0.62%
$ 1.17 million $ 35,852
Apr 2, 12 PM $ 0.00117
-0.21%
$ 1.17 million $ 35,911
Apr 2, 11 AM $ 0.00117
-0.13%
$ 1.17 million $ 36,888
Apr 2, 10 AM $ 0.00117
+0.49%
$ 1.17 million $ 37,439
Apr 2, 6 AM $ 0.00119
+0.24%
$ 1.19 million $ 37,093
Apr 2, 5 AM $ 0.00118
+0.01%
$ 1.18 million $ 37,129
Apr 2, 4 AM $ 0.00118
-0.01%
$ 1.18 million $ 37,029
Apr 2, 2 AM $ 0.0012
-0.66%
$ 1.2 million $ 37,940
Apr 2, 1 AM $ 0.0012
-2.47%
$ 1.2 million $ 38,071
Apr 1, 10 PM $ 0.00109
-0.51%
$ 1.09 million $ 38,778
Apr 1, 9 PM $ 0.0011
-0.08%
$ 1.1 million $ 39,272
Apr 1, 8 PM $ 0.0011
+0.76%
$ 1.1 million $ 39,342
Apr 1, 6 PM $ 0.00109
-0.17%
$ 1.09 million $ 40,210
Apr 1, 5 PM $ 0.00109
-0.52%
$ 1.09 million $ 40,491
Apr 1, 4 PM $ 0.0011
-0.19%
$ 1.1 million $ 40,538
Apr 1, 12 PM $ 0.00123
+0.14%
$ 1.23 million $ 39,522
Apr 1, 11 AM $ 0.00122
-0.17%
$ 1.22 million $ 39,234
Apr 1, 10 AM $ 0.00123
+0.66%
$ 1.23 million $ 40,018
Apr 1, 8 AM $ 0.00123
-0.20%
$ 1.23 million $ 40,518
Apr 1, 7 AM $ 0.00123
-1.12%
$ 1.23 million $ 40,620
Apr 1, 6 AM $ 0.00125
+0.80%
$ 1.25 million $ 41,153
Apr 1, 1 AM $ 0.00123
-0.48%
$ 1.23 million $ 41,442
Apr 1, 12 AM $ 0.00124
+13.44%
$ 1.24 million $ 41,535
Mar 31, 11 PM $ 0.00109
-0.53%
$ 1.09 million $ 41,427
Mar 31, 10 PM $ 0.00109
-0.01%
$ 1.09 million $ 40,249
Mar 31, 8 PM $ 0.00124
+0.58%
$ 1.24 million $ 39,541
Mar 31, 7 PM $ 0.00123
+0.45%
$ 1.23 million $ 39,018
Mar 31, 6 PM $ 0.00122
-0.31%
$ 1.22 million $ 39,185
Mar 31, 5 PM $ 0.00122
+0.36%
$ 1.22 million $ 39,169
Mar 31, 4 PM $ 0.00122
+1.02%
$ 1.22 million $ 38,955
Mar 31, 3 PM $ 0.00121
+0.95%
$ 1.21 million $ 38,554
Mar 31, 2 PM $ 0.00121
+12.44%
$ 1.21 million $ 38,515
Mar 31, 1 PM $ 0.00108
+0.77%
$ 1.08 million $ 39,981
Mar 31, 12 PM $ 0.00106
+0.73%
$ 1.06 million $ 39,363
Mar 31, 11 AM $ 0.00105
+0.70%
$ 1.05 million $ 39,433
Mar 31, 10 AM $ 0.00105
+0.63%
$ 1.05 million $ 37,276
Mar 31, 8 AM $ 0.00107
-0.37%
$ 1.07 million $ 37,737
Mar 31, 7 AM $ 0.00107
-0.03%
$ 1.07 million $ 37,583
Mar 31, 6 AM $ 0.00107
-0.08%
$ 1.07 million $ 38,471
Mar 31, 4 AM $ 0.00108
+0.10%
$ 1.08 million $ 38,379