Angel Token Historical Data

ANGL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00107
-0.08%
$ 1.07 million $ 38,471
Mar 31, 4 AM $ 0.00108
+0.10%
$ 1.08 million $ 38,379
Mar 31, 3 AM $ 0.00107
-0.33%
$ 1.07 million $ 38,168
Mar 31, 2 AM $ 0.00108
-0.06%
$ 1.08 million $ 38,045
Mar 31, 1 AM $ 0.00108
+2.54%
$ 1.08 million $ 37,469
Mar 31, 12 AM $ 0.00105
-11.52%
$ 1.05 million $ 36,812
Mar 30, 11 PM $ 0.00119
-0.06%
$ 1.19 million $ 36,399
Mar 30, 10 PM $ 0.00119
+0.30%
$ 1.19 million $ 36,396
Mar 30, 9 PM $ 0.00119
+0.67%
$ 1.19 million $ 35,901
Mar 30, 8 PM $ 0.00106
+0.68%
$ 1.06 million $ 36,302
Mar 30, 7 PM $ 0.00105
-1.39%
$ 1.05 million $ 35,933
Mar 30, 6 PM $ 0.00106
+0.08%
$ 1.06 million $ 35,596
Mar 30, 5 PM $ 0.00106
-1.36%
$ 1.06 million $ 36,325
Mar 30, 4 PM $ 0.00108
-0.05%
$ 1.08 million $ 36,673
Mar 30, 3 PM $ 0.00108
+0.60%
$ 1.08 million $ 37,145
Mar 30, 2 PM $ 0.00107
-0.53%
$ 1.07 million $ 36,381
Mar 30, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 36,616
Mar 30, 12 PM $ 0.00108
+0.39%
$ 1.08 million $ 36,352
Mar 30, 11 AM $ 0.00107
+0.60%
$ 1.07 million $ 35,186
Mar 30, 10 AM $ 0.00107
+0.45%
$ 1.07 million $ 36,068
Mar 30, 9 AM $ 0.00106
-0.16%
$ 1.06 million $ 35,797
Mar 30, 8 AM $ 0.00107
-0.28%
$ 1.07 million $ 35,981
Mar 30, 7 AM $ 0.00107
+0.21%
$ 1.07 million $ 35,612
Mar 30, 6 AM $ 0.0012
+0.03%
$ 1.2 million $ 34,671
Mar 30, 5 AM $ 0.0012
-0.33%
$ 1.2 million $ 34,363
Mar 30, 4 AM $ 0.0012
+12.60%
$ 1.2 million $ 34,636
Mar 30, 3 AM $ 0.00106
+0.50%
$ 1.06 million $ 34,562
Mar 30, 2 AM $ 0.00106
-0.88%
$ 1.06 million $ 34,154
Mar 30, 1 AM $ 0.00107
+0.35%
$ 1.07 million $ 33,964
Mar 30, 12 AM $ 0.00107
+0.98%
$ 1.07 million $ 33,999
Mar 29, 11 PM $ 0.00106
+1.05%
$ 1.06 million $ 33,961
Mar 29, 10 PM $ 0.00104
-2.43%
$ 1.04 million $ 34,227
Mar 29, 8 PM $ 0.0012
+0.39%
$ 1.2 million $ 34,112
Mar 29, 7 PM $ 0.0012
-0.66%
$ 1.2 million $ 34,312
Mar 29, 6 PM $ 0.0012
+0.76%
$ 1.2 million $ 34,314
Mar 29, 5 PM $ 0.00119
-0.14%
$ 1.19 million $ 33,064
Mar 29, 4 PM $ 0.0012
-0.21%
$ 1.2 million $ 33,429
Mar 29, 3 PM $ 0.0012
-0.13%
$ 1.2 million $ 33,109
Mar 29, 2 PM $ 0.0012
+0.33%
$ 1.2 million $ 34,166
Mar 29, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 32,661
Mar 29, 7 AM $ 0.00121
-0.13%
$ 1.21 million $ 32,671
Mar 29, 6 AM $ 0.0012
+0.16%
$ 1.2 million $ 32,543
Mar 29, 5 AM $ 0.0012
-0.36%
$ 1.2 million $ 32,889
Mar 29, 4 AM $ 0.00121
-0.34%
$ 1.21 million $ 33,145
Mar 29, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 32,958
Mar 28, 11 PM $ 0.0012
-0.91%
$ 1.2 million $ 32,935
Mar 28, 10 PM $ 0.00121
+1.01%
$ 1.21 million $ 33,480
Mar 28, 4 PM $ 0.00121
+0.06%
$ 1.21 million $ 35,520
Mar 28, 3 PM $ 0.00121
-0.33%
$ 1.21 million $ 35,327
Mar 28, 2 PM $ 0.00121
+0.37%
$ 1.21 million $ 34,458