Angel Token Historical Data

ANGL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00114
-2.59%
$ 1.14 million $ 38,488
May 17, 4 PM $ 0.00104
-0.01%
$ 1.04 million $ 38,139
May 17, 3 PM $ 0.00104
-1.08%
$ 1.04 million $ 37,761
May 17, 2 PM $ 0.00104
-0.25%
$ 1.04 million $ 37,714
May 17, 1 PM $ 0.00105
+0.03%
$ 1.05 million $ 38,067
May 17, 12 PM $ 0.00105
+0.28%
$ 1.05 million $ 37,384
May 17, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 37,739
May 17, 10 AM $ 0.00104
-0.29%
$ 1.04 million $ 37,261
May 17, 9 AM $ 0.00105
+1.17%
$ 1.05 million $ 36,671
May 17, 6 AM $ 0.00105
+0.38%
$ 1.05 million $ 36,757
May 17, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 35,623
May 17, 2 AM $ 0.00103
+0.30%
$ 1.03 million $ 36,689
May 17, 1 AM $ 0.00103
-0.31%
$ 1.03 million $ 37,069
May 17, 12 AM $ 0.00104
-0.29%
$ 1.04 million $ 37,540
May 16, 11 PM $ 0.00104
+0.22%
$ 1.04 million $ 38,259
May 16, 8 PM $ 0.00105
+0.47%
$ 1.05 million $ 37,910
May 16, 7 PM $ 0.00104
+0.23%
$ 1.04 million $ 37,990
May 16, 4 PM $ 0.00103
-0.45%
$ 1.03 million $ 39,214
May 16, 3 PM $ 0.00104
+0.54%
$ 1.04 million $ 39,610
May 16, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 40,097
May 16, 10 AM $ 0.00104
+0.67%
$ 1.04 million $ 40,539
May 16, 9 AM $ 0.00103
-1.08%
$ 1.03 million $ 40,995
May 16, 6 AM $ 0.00119
-0.46%
$ 1.19 million $ 42,487
May 16, 5 AM $ 0.0012
-0.79%
$ 1.2 million $ 43,163
May 15, 10 PM $ 0.00106
+0.61%
$ 1.06 million $ 40,669
May 15, 9 PM $ 0.00105
-0.07%
$ 1.05 million $ 40,037
May 15, 8 PM $ 0.00105
-0.68%
$ 1.05 million $ 40,023
May 15, 7 PM $ 0.00106
-0.14%
$ 1.06 million $ 40,797
May 15, 6 PM $ 0.00106
-0.05%
$ 1.06 million $ 41,244
May 15, 5 PM $ 0.00106
-0.62%
$ 1.06 million $ 41,393
May 15, 4 PM $ 0.00107
+1.15%
$ 1.07 million $ 40,441
May 15, 3 PM $ 0.00105
-0.05%
$ 1.05 million $ 40,150
May 15, 2 PM $ 0.00105
-0.88%
$ 1.05 million $ 39,723
May 15, 1 PM $ 0.00106
-1.18%
$ 1.06 million $ 40,121
May 15, 12 PM $ 0.00107
-0.56%
$ 1.07 million $ 40,615
May 15, 11 AM $ 0.00108
-0.40%
$ 1.08 million $ 41,349
May 15, 10 AM $ 0.00108
+0.75%
$ 1.08 million $ 41,101
May 15, 9 AM $ 0.00108
+0.47%
$ 1.08 million $ 39,602
May 15, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 39,669
May 15, 6 AM $ 0.00107
+0.08%
$ 1.07 million $ 39,624
May 15, 5 AM $ 0.00107
-0.97%
$ 1.07 million $ 39,282
May 15, 4 AM $ 0.00108
-0.93%
$ 1.08 million $ 38,768
May 15, 3 AM $ 0.00109
+0.53%
$ 1.09 million $ 38,958
May 15, 2 AM $ 0.00109
-0.43%
$ 1.09 million $ 38,524
May 15, 1 AM $ 0.00109
+0.43%
$ 1.09 million $ 38,990
May 15, 12 AM $ 0.00108
+0.21%
$ 1.08 million $ 39,653
May 14, 11 PM $ 0.00108
-1.29%
$ 1.08 million $ 40,156
May 14, 10 PM $ 0.00109
-0.16%
$ 1.09 million $ 40,591
May 14, 9 PM $ 0.0011
+0.06%
$ 1.1 million $ 40,970
May 14, 8 PM $ 0.0011
+0.97%
$ 1.1 million $ 41,720