Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 1.17 million $ 45,353
Apr 21, 2026 $ 0.00111
-0.19%
$ 1.11 million $ 41,655
Apr 20, 2026 $ 0.00113
-9.63%
$ 1.13 million $ 40,673
Apr 19, 2026 $ 0.00123
-6.09%
$ 1.23 million $ 40,665
Apr 18, 2026 $ 0.00131
-1.05%
$ 1.31 million $ 41,622
Apr 17, 2026 $ 0.00131
+15.55%
$ 1.31 million $ 43,634
Apr 16, 2026 $ 0.00113
-12.51%
$ 1.13 million $ 43,274
Apr 15, 2026 $ 0.00129
+15.23%
$ 1.29 million $ 38,103
Apr 14, 2026 $ 0.00112
-13.51%
$ 1.12 million $ 40,173
Apr 13, 2026 $ 0.0013
+21.20%
$ 1.3 million $ 44,728
Apr 12, 2026 $ 0.00121
+9.83%
$ 1.21 million $ 36,766
Apr 11, 2026 $ 0.00125
+1.58%
$ 1.25 million $ 41,284
Apr 10, 2026 $ 0.00123
+15.58%
$ 1.23 million $ 38,793
Apr 9, 2026 $ 0.00108
-9.43%
$ 1.08 million $ 40,412
Apr 8, 2026 $ 0.00119
-4.32%
$ 1.19 million $ 35,974
Apr 7, 2026 $ 0.00125
+6.79%
$ 1.25 million $ 36,908
Apr 6, 2026 $ 0.00106
+1.90%
$ 1.06 million $ 35,241
Apr 5, 2026 $ 0.00104
-8.68%
$ 1.04 million $ 37,764
Apr 4, 2026 $ 0.00115
+14.15%
$ 1.15 million $ 37,341
Apr 3, 2026 $ 0.00101
-15.50%
$ 1.01 million $ 39,650
Apr 2, 2026 $ 0.00119
-3.54%
$ 1.19 million $ 38,075
Apr 1, 2026 $ 0.00109
+0.25%
$ 1.09 million $ 38,778
Mar 31, 2026 $ 0.00109
-8.66%
$ 1.09 million $ 41,427
Mar 30, 2026 $ 0.00119
+12.74%
$ 1.19 million $ 36,399
Mar 29, 2026 $ 0.00106
-11.94%
$ 1.06 million $ 33,961
Mar 28, 2026 $ 0.0012
+13.70%
$ 1.2 million $ 32,935
Mar 27, 2026 $ 0.00106
-3.82%
$ 1.06 million $ 37,459
Mar 26, 2026 $ 0.00124
-4.83%
$ 1.24 million $ 34,055
Mar 25, 2026 $ 0.0013
+1.31%
$ 1.3 million $ 38,674
Mar 24, 2026 $ 0.00114
-0.18%
$ 1.14 million $ 37,742
Mar 23, 2026 $ 0.00114
-7.05%
$ 1.14 million $ 34,705
Mar 22, 2026 $ 0.00123
-2.32%
$ 1.23 million $ 35,780
Mar 21, 2026 $ 0.00128
+12.58%
$ 1.28 million $ 37,321
Mar 20, 2026 $ 0.00128
-0.46%
$ 1.28 million $ 40,836
Mar 19, 2026 $ 0.00128
+9.68%
$ 1.28 million $ 37,955
Mar 18, 2026 $ 0.00132
+6.72%
$ 1.32 million $ 38,072
Mar 17, 2026 $ 0.00124
-12.28%
$ 1.24 million $ 39,955
Mar 16, 2026 $ 0.00142
+23.42%
$ 1.42 million $ 41,272
Mar 15, 2026 $ 0.00115
+3.14%
$ 1.15 million $ 38,552
Mar 14, 2026 $ 0.00125
+0.14%
$ 1.25 million $ 28,497
Mar 13, 2026 $ 0.00124
+1.27%
$ 1.24 million $ 33,857
Mar 12, 2026 $ 0.00123
+14.01%
$ 1.23 million $ 35,057
Mar 11, 2026 $ 0.00107
+1.02%
$ 1.07 million $ 35,425
Mar 10, 2026 $ 0.00122
+2.75%
$ 1.22 million $ 37,731
Mar 9, 2026 $ 0.00119
+15.22%
$ 1.19 million $ 32,673
Mar 8, 2026 $ 0.00103
-12.63%
$ 1.03 million $ 33,289
Mar 7, 2026 $ 0.00117
-0.47%
$ 1.17 million $ 35,204
Mar 6, 2026 $ 0.00118
+7.67%
$ 1.18 million $ 34,279
Mar 5, 2026 $ 0.00124
-2.50%
$ 1.24 million $ 37,368
Mar 4, 2026 $ 0.00127
+20.03%
$ 1.27 million $ 37,252
Download