Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 40,533
Today, at 2 AM $ 0.00116
-0.69%
$ 1.16 million $ 40,533
Today, at 1 AM $ 0.00116
+0.03%
$ 1.16 million $ 40,870
Yesterday, at 12 AM $ 0.00116
-0.39%
$ 1.16 million $ 41,478
Yesterday, at 11 PM $ 0.00117
-0.60%
$ 1.17 million $ 42,174
Yesterday, at 10 PM $ 0.00118
+0.32%
$ 1.18 million $ 43,318
Yesterday, at 8 PM $ 0.00117
+0.26%
$ 1.17 million $ 45,353
Yesterday, at 7 PM $ 0.00116
-0.42%
$ 1.16 million $ 45,251
Yesterday, at 6 PM $ 0.00117
-0.28%
$ 1.17 million $ 45,474
Yesterday, at 4 PM $ 0.00117
-0.80%
$ 1.17 million $ 44,607
Yesterday, at 3 PM $ 0.00118
+1.17%
$ 1.18 million $ 45,644
Yesterday, at 2 PM $ 0.00117
+0.10%
$ 1.17 million $ 45,542
Yesterday, at 12 PM $ 0.00118
-0.12%
$ 1.18 million $ 46,456
Yesterday, at 11 AM $ 0.00118
+0.72%
$ 1.18 million $ 46,025
Yesterday, at 10 AM $ 0.00117
-0.63%
$ 1.17 million $ 45,046
Yesterday, at 9 AM $ 0.00118
-0.06%
$ 1.18 million $ 45,013
Yesterday, at 8 AM $ 0.00118
+0.49%
$ 1.18 million $ 44,579
Yesterday, at 7 AM $ 0.00117
-0.50%
$ 1.17 million $ 43,452
Yesterday, at 6 AM $ 0.00118
+0.50%
$ 1.18 million $ 44,181
Yesterday, at 5 AM $ 0.00117
+1.41%
$ 1.17 million $ 44,402
Yesterday, at 4 AM $ 0.00115
-0.51%
$ 1.15 million $ 42,801
Yesterday, at 3 AM $ 0.00116
+0.20%
$ 1.16 million $ 42,215
Yesterday, at 2 AM $ 0.00115
+2.07%
$ 1.15 million $ 42,882
Yesterday, at 1 AM $ 0.00113
-0.17%
$ 1.13 million $ 41,957
Apr 22, 12 AM $ 0.00113
-0.09%
$ 1.13 million $ 41,889
Apr 21, 10 PM $ 0.00111
-0.20%
$ 1.11 million $ 41,655
Apr 21, 9 PM $ 0.00111
-1.38%
$ 1.11 million $ 41,994
Apr 21, 8 PM $ 0.00113
+0.90%
$ 1.13 million $ 40,692
Apr 21, 7 PM $ 0.00112
+0.63%
$ 1.12 million $ 41,273
Apr 21, 6 PM $ 0.00111
-1.11%
$ 1.11 million $ 41,191
Apr 21, 5 PM $ 0.00112
+0.63%
$ 1.12 million $ 40,686
Apr 21, 4 PM $ 0.00126
-0.23%
$ 1.26 million $ 41,720
Apr 21, 3 PM $ 0.00127
+0.30%
$ 1.27 million $ 40,914
Apr 21, 2 PM $ 0.00127
+0.17%
$ 1.27 million $ 41,876
Apr 21, 1 PM $ 0.00127
+0.66%
$ 1.27 million $ 42,359
Apr 21, 12 PM $ 0.00126
+12.79%
$ 1.26 million $ 42,683
Apr 21, 11 AM $ 0.00112
-0.99%
$ 1.12 million $ 42,958
Apr 21, 10 AM $ 0.00113
+0.33%
$ 1.13 million $ 43,612
Apr 21, 9 AM $ 0.00113
-0.27%
$ 1.13 million $ 43,328
Apr 21, 8 AM $ 0.00113
+0.89%
$ 1.13 million $ 42,810
Apr 21, 2 AM $ 0.00112
-0.47%
$ 1.12 million $ 41,822
Apr 21, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 41,817
Apr 21, 12 AM $ 0.00112
+0.92%
$ 1.12 million $ 41,905
Apr 20, 8 PM $ 0.00113
+0.23%
$ 1.13 million $ 40,673
Apr 20, 7 PM $ 0.00112
-0.70%
$ 1.12 million $ 40,571
Apr 20, 6 PM $ 0.00113
+0.84%
$ 1.13 million $ 41,428
Apr 20, 5 PM $ 0.00112
+0.69%
$ 1.12 million $ 41,689
Apr 20, 4 PM $ 0.00111
-1.15%
$ 1.11 million $ 41,628
Apr 20, 3 PM $ 0.00112
+1.40%
$ 1.12 million $ 41,483
Apr 20, 2 PM $ 0.00111
-12.03%
$ 1.11 million $ 40,359
Download