Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 40,533
2:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 40,582
2:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 40,926
2:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 40,941
2:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,110
2:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,117
2:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,105
2:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,103
2:03 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,102
1:58 AM $ 0.00116
+0.00%
$ 1.16 million $ 40,870
1:53 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,043
1:48 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,206
1:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,242
1:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,187
1:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,260
1:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,273
1:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,159
1:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,231
1:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,261
1:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,528
1:03 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,541
12:58 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,478
12:53 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,554
12:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 41,887
12:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 41,954
12:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,665
12:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,669
12:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,338
12:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 41,444
12:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 41,530
12:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 41,761
12:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 42,181
12:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 42,228
11:58 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,174
11:53 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,769
11:48 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,772
11:43 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,695
11:38 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,712
11:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 42,993
11:28 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,092
11:23 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,205
11:18 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,285
11:13 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,308
11:08 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,376
11:03 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,403
10:58 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,318
10:53 PM $ 0.00117
+0.00%
$ 1.17 million $ 43,291
10:48 PM $ 0.00117
+0.00%
$ 1.17 million $ 43,335
8:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,353
8:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,282
Download