RevolverCoin Historical Data

XRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00124
+0.55%
$ 28,968 $ 9
Jan 12, 2019 $ 0.00127
-0.31%
$ 29,609 $ 4
Jan 6, 2019 $ 0.0013
+0.10%
$ 30,187 $ 20
Jan 5, 2019 $ 0.00229
-0.01%
$ 53,381 $ 0
Jan 4, 2019 $ 0.00133
+2.95%
$ 31,010 $ 40
Jan 3, 2019 $ 0.00136
-0.72%
$ 31,767 $ 18
Jan 2, 2019 $ 0.00137
-0.63%
$ 31,972 $ 18
Dec 31, 2018 $ 0.00133
-1.48%
$ 30,975 $ 107
Dec 30, 2018 $ 0.00135
+9.50%
$ 31,419 $ 109
Dec 29, 2018 $ 0.00123
-1.59%
$ 28,704 $ 47
Dec 28, 2018 $ 0.00136
+10.96%
$ 31,787 $ 50
Dec 27, 2018 $ 0.00123
-13.47%
$ 28,633 $ 1
Dec 26, 2018 $ 0.00142
+3.77%
$ 33,088 $ 86
Dec 25, 2018 $ 0.00137
+9.72%
$ 31,842 $ 850
Dec 24, 2018 $ 0.00147
+6.26%
$ 34,359 $ 47
Dec 23, 2018 $ 0.00127
-6.37%
$ 29,635 $ 38
Dec 22, 2018 $ 0.00136
-2.28%
$ 31,634 $ 14
Dec 21, 2018 $ 0.00142
+0.92%
$ 33,122 $ 7
Dec 20, 2018 $ 0.00136
+5.25%
$ 31,760 $ 1
Dec 19, 2018 $ 0.0013
+7.44%
$ 30,199 $ 29
Dec 18, 2018 $ 0.0012
-7.59%
$ 28,048 $ 1
Dec 17, 2018 $ 0.0013
+12.73%
$ 30,363 $ 2
Dec 16, 2018 $ 0.00116
+3.12%
$ 26,933 $ 6
Dec 15, 2018 $ 0.00112
+2.38%
$ 26,124 $ 8
Dec 14, 2018 $ 0.00104
-0.83%
$ 24,276 $ 112
Dec 13, 2018 $ 0.00105
-4.71%
$ 24,476 $ 157
Dec 12, 2018 $ 0.0011
-37.43%
$ 25,703 $ 359
Dec 10, 2018 $ 0.00135
-1.36%
$ 31,529 $ 0
Dec 9, 2018 $ 0.00137
+3.04%
$ 32,002 $ 0
Dec 8, 2018 $ 0.00133
+3.23%
$ 31,055 $ 4
Dec 7, 2018 $ 0.00136
+0.25%
$ 31,736 $ 8
Dec 6, 2018 $ 0.00152
-0.32%
$ 35,384 $ 7
Dec 4, 2018 $ 0.00346
+2.64%
$ 80,653 $ 2
Dec 3, 2018 $ 0.00149
-3.90%
$ 34,804 $ 62
Dec 2, 2018 $ 0.00202
+20.69%
$ 47,051 $ 1
Dec 1, 2018 $ 0.00165
-5.26%
$ 38,386 $ 28
Nov 29, 2018 $ 0.00163
+0.00%
$ 37,891 $ 4,089
Nov 28, 2018 $ 0.00153
+0.00%
$ 35,668 $ 3,750
Nov 27, 2018 $ 0.00163
+0.00%
$ 37,982 $ 3,926
Nov 26, 2018 $ 0.00154
+0.00%
$ 36,005 $ 3,820
Nov 25, 2018 $ 0.00171
+0.00%
$ 39,957 $ 4,292
Nov 24, 2018 $ 0.00176
+0.00%
$ 41,040 $ 4,307
Nov 23, 2018 $ 0.00192
+0.00%
$ 44,724 $ 4,525
Nov 22, 2018 $ 0.00192
+0.00%
$ 44,691 $ 4,500
Nov 21, 2018 $ 0.0022
+0.00%
$ 51,203 $ 4,634
Nov 20, 2018 $ 0.00233
+0.00%
$ 54,253 $ 5,282
Nov 19, 2018 $ 0.00232
+0.00%
$ 54,070 $ 5,598
Nov 18, 2018 $ 0.00237
+0.00%
$ 55,221 $ 5,553
Nov 17, 2018 $ 0.00243
+0.00%
$ 56,747 $ 5,591
Download