RevolverCoin Historical Data

XRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00124
+0.55%
$28,968 $9
Jan 12, 2019 $0.00127
-0.31%
$29,609 $4
Jan 6, 2019 $0.0013
+0.10%
$30,187 $20
Jan 5, 2019 $0.00229
-0.01%
$53,381 $0
Jan 4, 2019 $0.00133
+2.95%
$31,010 $40
Jan 3, 2019 $0.00136
-0.72%
$31,767 $18
Jan 2, 2019 $0.00137
-0.63%
$31,972 $18
Dec 31, 2018 $0.00133
-1.48%
$30,975 $107
Dec 30, 2018 $0.00135
+9.50%
$31,419 $109
Dec 29, 2018 $0.00123
-1.59%
$28,704 $47
Dec 28, 2018 $0.00136
+10.96%
$31,787 $50
Dec 27, 2018 $0.00123
-13.47%
$28,633 $1
Dec 26, 2018 $0.00142
+3.77%
$33,088 $86
Dec 25, 2018 $0.00137
+9.72%
$31,842 $850
Dec 24, 2018 $0.00147
+6.26%
$34,359 $47
Dec 23, 2018 $0.00127
-6.37%
$29,635 $38
Dec 22, 2018 $0.00136
-2.28%
$31,634 $14
Dec 21, 2018 $0.00142
+0.92%
$33,122 $7
Dec 20, 2018 $0.00136
+5.25%
$31,760 $1
Dec 19, 2018 $0.0013
+7.44%
$30,199 $29
Dec 18, 2018 $0.0012
-7.59%
$28,048 $1
Dec 17, 2018 $0.0013
+12.73%
$30,363 $2
Dec 16, 2018 $0.00116
+3.12%
$26,933 $6
Dec 15, 2018 $0.00112
+2.38%
$26,124 $8
Dec 14, 2018 $0.00104
-0.83%
$24,276 $112
Dec 13, 2018 $0.00105
-4.71%
$24,476 $157
Dec 12, 2018 $0.0011
-37.43%
$25,703 $359
Dec 10, 2018 $0.00135
-1.36%
$31,529 $0
Dec 9, 2018 $0.00137
+3.04%
$32,002 $0
Dec 8, 2018 $0.00133
+3.23%
$31,055 $4
Dec 7, 2018 $0.00136
+0.25%
$31,736 $8
Dec 6, 2018 $0.00152
-0.32%
$35,384 $7
Dec 4, 2018 $0.00346
+2.64%
$80,653 $2
Dec 3, 2018 $0.00149
-3.90%
$34,804 $62
Dec 2, 2018 $0.00202
+20.69%
$47,051 $1
Dec 1, 2018 $0.00165
-5.26%
$38,386 $28
Nov 29, 2018 $0.00163
+0.00%
$37,891 $4,089
Nov 28, 2018 $0.00153
+0.00%
$35,668 $3,750
Nov 27, 2018 $0.00163
+0.00%
$37,982 $3,926
Nov 26, 2018 $0.00154
+0.00%
$36,005 $3,820
Nov 25, 2018 $0.00171
+0.00%
$39,957 $4,292
Nov 24, 2018 $0.00176
+0.00%
$41,040 $4,307
Nov 23, 2018 $0.00192
+0.00%
$44,724 $4,525
Nov 22, 2018 $0.00192
+0.00%
$44,691 $4,500
Nov 21, 2018 $0.0022
+0.00%
$51,203 $4,634
Nov 20, 2018 $0.00233
+0.00%
$54,253 $5,282
Nov 19, 2018 $0.00232
+0.00%
$54,070 $5,598
Nov 18, 2018 $0.00237
+0.00%
$55,221 $5,553
Nov 17, 2018 $0.00243
+0.00%
$56,747 $5,591
Download