RevolverCoin Historical Data

XRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00124
-9.97%
$ -- $ 108
Dec 2018 $ 0.00133
-23.55%
$ -- $ 2,141
Nov 2018 $ 0.00163
-53.08%
$ 37,891 $ 161,286
Oct 2018 $ 0.00348
+3.67%
$ -- $ 201,314
Sep 2018 $ 0.00343
-35.92%
$ -- $ 198,709
Aug 2018 $ 0.0052
-3.53%
$ -- $ 209,138
Jul 2018 $ 0.00539
-21.35%
$ -- $ 219,090
Jun 2018 $ 0.00675
-16.94%
$ -- $ 197,715
May 2018 $ 0.00819
-24.85%
$ -- $ 264,217
Apr 2018 $ 0.0106
+61.99%
$ -- $ 237,493
Mar 2018 $ 0.00724
-57.04%
$ -- $ 285,002
Feb 2018 $ 0.0196
-47.44%
$ -- $ 264,143
Jan 2018 $ 0.0395
+401.64%
$ -- $ 407,964
Dec 2017 $ 0.00773
+21.70%
$ -- $ 464,443
Nov 2017 $ 0.00729
+21.44%
$ -- $ 229,745
Oct 2017 $ 0.00588
+14.15%
$ -- $ 162,122
Sep 2017 $ 0.00517
+7.21%
$ -- $ 122,878
Aug 2017 $ 0.00416
+72.05%
$ -- $ 119,376
Jul 2017 $ 0.00213
-32.81%
$ -- $ 78,298
Jun 2017 $ 0.00268
+23.40%
$ -- $ 78,969
May 2017 $ 0.00193
-13.81%
$ -- $ 13,260
Download