RevolverCoin Historical Data

XRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00124
+0.55%
$ -- $ 9
Jan 7 $ 0.00127
-0.31%
$ -- $ 4
Dec 31 $ 0.0013
-3.99%
$ -- $ 203
Dec 24 $ 0.00135
-2.84%
$ -- $ 1,189
Dec 17 $ 0.00127
+10.03%
$ -- $ 92
Dec 10 $ 0.00116
-15.74%
$ -- $ 643
Dec 3 $ 0.00137
-11.64%
$ -- $ 83
Nov 26 $ 0.00202
+30.68%
$ -- $ 15,613
Nov 19 $ 0.00171
-26.10%
$ -- $ 33,138
Nov 12 $ 0.00237
-29.10%
$ 55,221 $ 42,015
Nov 5 $ 0.00339
-0.30%
$ -- $ 45,118
Oct 29 $ 0.00344
-2.10%
$ -- $ 44,615
Oct 22 $ 0.00362
+2.86%
$ -- $ 45,386
Oct 15 $ 0.0036
+4.17%
$ -- $ 45,526
Oct 8 $ 0.00336
+3.48%
$ -- $ 45,209
Oct 1 $ 0.00323
-3.69%
$ -- $ 46,009
Sep 24 $ 0.00343
-35.70%
$ -- $ 46,045
Sep 17 $ 0.00528
-0.90%
$ -- $ 45,403
Sep 10 $ 0.00536
+0.14%
$ -- $ 44,787
Sep 3 $ 0.00536
-0.05%
$ -- $ 48,379
Aug 27 $ 0.00531
-0.98%
$ -- $ 48,526
Aug 20 $ 0.00536
+0.84%
$ -- $ 45,658
Aug 13 $ 0.00532
-0.44%
$ -- $ 44,494
Aug 6 $ 0.00534
-0.45%
$ -- $ 46,665
Jul 30 $ 0.00537
-0.31%
$ -- $ 54,236
Jul 23 $ 0.0054
-0.92%
$ -- $ 55,805
Jul 16 $ 0.00539
+0.16%
$ -- $ 49,333
Jul 9 $ 0.00538
-23.29%
$ -- $ 45,290
Jul 2 $ 0.00699
+0.66%
$ -- $ 45,938
Jun 25 $ 0.00685
+0.29%
$ -- $ 42,965
Jun 18 $ 0.00653
+17.66%
$ -- $ 45,840
Jun 11 $ 0.00627
-3.88%
$ -- $ 46,933
Jun 4 $ 0.00656
-18.90%
$ -- $ 45,745
May 28 $ 0.00791
+2.63%
$ -- $ 51,982
May 21 $ 0.00822
-0.77%
$ -- $ 55,515
May 14 $ 0.00826
-9.15%
$ -- $ 58,900
May 7 $ 0.01
-5.31%
$ -- $ 64,055
Apr 30 $ 0.0108
+2.36%
$ -- $ 65,744
Apr 23 $ 0.00945
-35.18%
$ -- $ 63,690
Apr 16 $ 0.0151
-27.07%
$ -- $ 57,823
Apr 9 $ 0.0246
+245.92%
$ -- $ 50,857
Apr 2 $ 0.00688
+6.33%
$ -- $ 48,720
Mar 26 $ 0.00653
-31.58%
$ -- $ 54,417
Mar 19 $ 0.0106
+20.05%
$ -- $ 60,027
Mar 12 $ 0.0095
-42.10%
$ -- $ 61,295
Mar 5 $ 0.0167
-0.33%
$ -- $ 72,553
Feb 26 $ 0.0169
-17.59%
$ -- $ 73,990
Feb 19 $ 0.0211
+3.49%
$ -- $ 74,935
Feb 12 $ 0.0213
+13.95%
$ -- $ 65,181
Download