傻福 Historical Data

傻福 Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.0₅594
+0.00%
$-- $64,069
3:43 PM $0.0₅596
+0.00%
$-- $64,339
3:41 PM $0.0₅598
+0.00%
$-- $64,107
3:39 PM $0.0₅596
+0.00%
$-- $64,824
3:38 PM $0.0₅603
+0.00%
$-- $64,574
3:36 PM $0.0₅601
+0.00%
$-- $64,382
3:35 PM $0.0₅599
+0.39%
$-- $64,008
3:31 PM $0.0₅554
+0.00%
$-- $58,626
3:30 PM $0.0₅547
+0.11%
$-- $58,456
3:29 PM $0.0₅536
+0.00%
$-- $57,769
3:27 PM $0.0₅54
+0.00%
$-- $57,347
3:22 PM $0.0₅536
+0.00%
$-- $57,263
3:20 PM $0.0₅535
+0.00%
$-- $58,579
3:14 PM $0.0₅547
+0.00%
$-- $58,122
3:13 PM $0.0₅543
+0.00%
$-- $57,773
3:12 PM $0.0₅54
+0.75%
$-- $57,340
3:11 PM $0.0₅542
+0.00%
$-- $55,391
3:08 PM $0.0₅518
+0.00%
$-- $55,183
3:07 PM $0.0₅516
+0.00%
$-- $55,630
3:06 PM $0.0₅521
+0.00%
$-- $59,306
3:05 PM $0.0₅556
+0.00%
$-- $59,156
3:03 PM $0.0₅555
+1.22%
$-- $58,424
3:00 PM $0.0₅542
-0.63%
$-- $58,179
2:59 PM $0.0₅546
+0.00%
$-- $59,734
2:58 PM $0.0₅561
+0.00%
$-- $59,281
2:57 PM $0.0₅557
+0.76%
$-- $58,818
2:56 PM $0.0₅552
-3.18%
$-- $57,773
2:55 PM $0.0₅57
-1.49%
$-- $60,368
2:53 PM $0.0₅591
+0.00%
$-- $62,500
2:52 PM $0.0₅589
+0.00%
$-- $62,493
2:51 PM $0.0₅589
+2.42%
$-- $62,405
2:50 PM $0.0₅572
+0.00%
$-- $60,873
2:47 PM $0.0₅574
+0.00%
$-- $61,202
2:46 PM $0.0₅577
-0.08%
$-- $61,244
2:45 PM $0.0₅579
+0.00%
$-- $64,642
2:44 PM $0.0₅61
+0.04%
$-- $64,612
2:43 PM $0.0₅61
+0.00%
$-- $64,566
2:42 PM $0.0₅61
-2.55%
$-- $64,493
2:38 PM $0.0₅667
+0.00%
$-- $71,455
2:37 PM $0.0₅669
+0.00%
$-- $354,877
1:56 PM $0.0₅891
+0.00%
$-- $92,671
1:55 PM $0.0₅897
-5.88%
$-- $92,415
1:54 PM $0.0₅95
-2.98%
$-- $98,672
1:52 PM $0.0₅973
-6.17%
$-- $106,614
1:51 PM $0.0000105
+0.24%
$-- $107,852
1:50 PM $0.0000105
+0.27%
$-- $107,909
1:49 PM $0.0000103
+0.40%
$-- $105,044
1:48 PM $0.0000102
+8.63%
$-- $95,926
1:47 PM $0.0₅936
-6.52%
$-- $95,521
1:45 PM $0.0₅998
+0.65%
$-- $101,414