MediumProject Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0153
+0.00%
$ 3,818 $ 4,089
Nov 28, 2018 $ 0.0136
+0.00%
$ 3,396 $ 3,750
Nov 27, 2018 $ 0.0144
+0.00%
$ 3,593 $ 3,926
Nov 26, 2018 $ 0.0156
+0.00%
$ 3,899 $ 3,820
Nov 25, 2018 $ 0.0176
+0.00%
$ 4,405 $ 4,292
Nov 24, 2018 $ 0.0189
+0.00%
$ 4,737 $ 4,307
Nov 23, 2018 $ 0.0222
+0.00%
$ 5,555 $ 4,525
Nov 22, 2018 $ 0.0237
+0.00%
$ 5,919 $ 4,500
Nov 21, 2018 $ 0.0248
+0.00%
$ 6,192 $ 4,634
Nov 20, 2018 $ 0.0279
+0.00%
$ 6,972 $ 5,282
Nov 19, 2018 $ 0.0287
+0.00%
$ 7,183 $ 5,598
Nov 18, 2018 $ 0.0284
+0.00%
$ 7,101 $ 5,553
Nov 17, 2018 $ 0.0281
+0.00%
$ 7,027 $ 5,591
Nov 16, 2018 $ 0.0283
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0295
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0284
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0326
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0323
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.032
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.031
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0288
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0274
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0263
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0258
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0257
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0255
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0265
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0266
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0271
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0271
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0275
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0284
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0284
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0306
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.031
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0314
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0336
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.032
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0348
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0328
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0316
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0307
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0288
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.03
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0311
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0301
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0274
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0285
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0331
+0.00%
$ -- $ 6,566
Download