MediumProject Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0153
-43.55%
$ 3,818 $ 161,286
Oct 2018 $ 0.0271
-50.00%
$ -- $ 194,851
Sep 2018 $ 0.0492
-24.27%
$ -- $ 198,709
Aug 2018 $ 0.0591
-10.88%
$ -- $ 176,494
Jul 2018 $ 0.068
+117.75%
$ -- $ 164,273
Jun 2018 $ 0.0266
-26.65%
$ -- $ 130,528
May 2018 $ 0.0362
-36.84%
$ -- $ 248,339
Apr 2018 $ 0.0573
+16.07%
$ -- $ 200,817
Mar 2018 $ 0.049
-18.27%
$ -- $ 225,305
Feb 2018 $ 0.0555
-17.46%
$ -- $ 239,958
Jan 2018 $ 0.0666
+7.03%
$ -- $ 365,357
Dec 2017 $ 0.033
-14.12%
$ -- $ 376,841
Nov 2017 $ 0.0413
+15.28%
$ -- $ 171,863
Oct 2017 $ 0.0373
-40.59%
$ -- $ 89,655
Sep 2017 $ 0.0462
+64.44%
$ -- $ 122,878
Aug 2017 $ 0.0269
+53.93%
$ -- $ 93,473
Jul 2017 $ 0.0337
-47.44%
$ -- $ 78,298
Jun 2017 $ 0.0447
-49.51%
$ -- $ 78,969
May 2017 $ 0.137
+423.28%
$ -- $ 13,260
Download