MediumProject Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.0468
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0472
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0433
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0374
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0375
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0469
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0523
+0.00%
$ -- $ 6,093
Aug 12, 2018 $ 0.0308
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.032
+0.00%
$ -- $ 6,446
Aug 7, 2018 $ 0.0352
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0352
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0428
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.043
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0496
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0595
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0663
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.068
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0679
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0765
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0567
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0378
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0482
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0527
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0433
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0432
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0462
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0434
+0.00%
$ -- $ 7,431
Jul 17, 2018 $ 0.0267
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0266
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0312
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0313
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0314
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0319
+0.00%
$ -- $ 6,395
Jul 7, 2018 $ 0.0307
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0301
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0282
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0288
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0313
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0312
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.0266
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0266
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0267
+0.00%
$ -- $ 6,213
Jun 22, 2018 $ 0.0281
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0281
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0299
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0279
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0302
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0298
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0332
+0.00%
$ -- $ 6,584
Jun 14, 2018 $ 0.0294
+0.00%
$ -- $ 6,484