MediumProject Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.0294
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0288
+0.00%
$ -- $ 6,781
Jun 10, 2018 $ 0.0324
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.0316
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0391
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0386
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0373
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0363
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0362
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0321
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0324
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0327
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0346
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.036
+0.00%
$ -- $ 7,515
May 24, 2018 $ 0.0375
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0425
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0455
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0435
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0457
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0468
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.0512
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0504
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0447
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0417
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0455
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0491
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0545
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0548
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0551
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0554
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0559
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0463
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0487
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0444
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.05
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0554
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0573
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0573
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0566
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0558
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.055
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0656
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0733
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0667
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0628
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0479
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0491
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0503
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.045
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.047
+0.00%
$ -- $ 8,053