MediumProject Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.0412
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0421
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.055
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0374
+0.00%
$ -- $ 6,878
Apr 9, 2018 $ 0.0361
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0362
+0.00%
$ -- $ 6,890
Apr 6, 2018 $ 0.0352
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0355
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0393
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.041
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0474
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0494
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.049
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0469
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0519
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0403
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.048
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0485
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0511
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0499
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0509
+0.00%
$ -- $ 8,835
Mar 20, 2018 $ 0.0469
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0436
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0524
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0513
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.049
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0477
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0418
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0432
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0464
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0446
+0.00%
$ -- $ 9,316
Mar 9, 2018 $ 0.0734
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0674
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.055
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0585
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.057
+0.00%
$ -- $ 11,293
Mar 1, 2018 $ 0.0599
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0555
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.048
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0474
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.059
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0574
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0544
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0815
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0795
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0657
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0561
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0544
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0568
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0696
+0.00%
$ -- $ 9,805