MediumProject Historical Data

MPRO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.051
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0393
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.053
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0521
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0512
+0.00%
$ -- $ 8,725
Feb 8, 2018 $ 0.0473
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0425
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 0.0568
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0522
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0379
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0377
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0672
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0666
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.076
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0466
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0427
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0467
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0504
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.059
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.082
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0954
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.091
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0669
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0675
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.064
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0674
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0769
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0542
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0722
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0732
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0779
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0683
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0717
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.126
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0758
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0761
+0.00%
$ -- $ 17,158
Jan 4, 2018 $ 0.0671
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0629
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0611
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0622
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.033
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0356
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0606
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0346
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0388
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0627
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0614
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0684
+0.00%
$ -- $ 14,781
Dec 21, 2017 $ 0.0568
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0557
+0.00%
$ -- $ 18,535