MediumProject Historical Data

MPRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.0896
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0847
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.0636
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0578
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0554
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0565
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0488
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0504
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0594
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.223
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.766
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0452
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0442
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0451
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0384
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0413
+0.00%
$ -- $ 10,596
Nov 26, 2017 $ 0.0321
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0321
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0358
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0356
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.0325
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.032
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0302
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0305
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.03
+0.00%
$ -- $ 7,455
Nov 14, 2017 $ 0.0236
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0253
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.028
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0272
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0295
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0334
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0388
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.038
+0.00%
$ -- $ 7,285
Nov 5, 2017 $ 0.0377
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0385
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0372
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0335
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0359
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0373
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0368
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0407
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0354
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0469
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0395
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0335
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0334
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0334
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0383
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0337
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.038
+0.00%
$ -- $ 5,650