MediumProject Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0398
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0366
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0624
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0628
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0462
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0365
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0346
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0325
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0357
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0455
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0475
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0415
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0261
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0232
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0215
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0233
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0202
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0222
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.02
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0195
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0219
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0222
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0217
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0218
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.022
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.023
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0236
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0235
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0195
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0209
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0227
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0181
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0239
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0281
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0269
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0417
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0417
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.039
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0394
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0257
+0.00%
$ -- $ 4,132
Aug 19, 2017 $ 0.0157
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0444
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0351
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0522
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0495
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.039
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0488
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0457
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0343
+0.00%
$ -- $ 3,426