MediumProject Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0153
-2.08%
$ -- $ 15,585
Nov 19 $ 0.0176
-38.67%
$ -- $ 33,138
Nov 12 $ 0.0284
-12.06%
$ 7,101 $ 42,015
Nov 5 $ 0.032
+24.24%
$ -- $ 45,118
Oct 29 $ 0.0255
-10.23%
$ -- $ 44,615
Oct 22 $ 0.0284
-11.13%
$ -- $ 38,923
Oct 15 $ 0.0348
+11.94%
$ -- $ 45,526
Oct 8 $ 0.0301
-8.65%
$ -- $ 45,209
Oct 1 $ 0.0332
-38.69%
$ -- $ 46,009
Sep 24 $ 0.0492
+30.32%
$ -- $ 46,045
Sep 17 $ 0.0431
-66.35%
$ -- $ 45,403
Sep 10 $ 0.0721
+105.62%
$ -- $ 44,787
Sep 3 $ 0.0353
-18.86%
$ -- $ 48,379
Aug 27 $ 0.0424
+49.83%
$ -- $ 48,526
Aug 20 $ 0.0281
-40.38%
$ -- $ 45,658
Aug 13 $ 0.0433
-17.10%
$ -- $ 31,792
Aug 6 $ 0.0308
-12.43%
$ -- $ 26,722
Jul 30 $ 0.0428
-37.03%
$ -- $ 54,236
Jul 23 $ 0.0765
+77.33%
$ -- $ 55,805
Jul 16 $ 0.0462
+73.46%
$ -- $ 27,660
Jul 9 $ 0.0312
-2.12%
$ -- $ 25,159
Jul 2 $ 0.0307
-1.53%
$ -- $ 39,305
Jun 25 $ 0.0266
-0.22%
$ -- $ 18,538
Jun 18 $ 0.0281
-6.84%
$ -- $ 33,310
Jun 11 $ 0.0298
+3.25%
$ -- $ 33,158
Jun 4 $ 0.0324
-17.01%
$ -- $ 22,910
May 28 $ 0.0386
+17.88%
$ -- $ 51,982
May 21 $ 0.0346
-20.36%
$ -- $ 47,952
May 14 $ 0.0457
+9.48%
$ -- $ 50,585
May 7 $ 0.0455
-18.47%
$ -- $ 64,055
Apr 30 $ 0.0463
-19.33%
$ -- $ 65,744
Apr 23 $ 0.0566
-9.85%
$ -- $ 63,690
Apr 16 $ 0.0479
+1.98%
$ -- $ 41,549
Apr 9 $ 0.0412
+14.21%
$ -- $ 37,140
Apr 2 $ 0.0362
-23.58%
$ -- $ 42,035
Mar 26 $ 0.0494
+1.84%
$ -- $ 54,417
Mar 19 $ 0.0511
+17.25%
$ -- $ 42,355
Mar 12 $ 0.0524
+12.84%
$ -- $ 61,295
Mar 5 $ 0.0446
-21.78%
$ -- $ 63,578
Feb 26 $ 0.0599
+26.50%
$ -- $ 40,940
Feb 19 $ 0.059
+5.28%
$ -- $ 74,935
Feb 12 $ 0.0544
+4.40%
$ -- $ 65,181
Feb 5 $ 0.0512
-9.85%
$ -- $ 32,277
Jan 29 $ 0.0522
+12.16%
$ -- $ 71,285
Jan 22 $ 0.0427
-55.17%
$ -- $ 67,675
Jan 15 $ 0.091
+67.97%
$ -- $ 86,414
Jan 8 $ 0.0722
-4.78%
$ -- $ 103,749
Jan 1 $ 0.0761
+22.31%
$ -- $ 73,556
Dec 25 $ 0.033
-46.22%
$ -- $ 102,061
Download