Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $45,482.1
+46.62B%
$2.99 trillion $2
Feb 21, 2021 $0.0000975
-1.22%
$6,482 $0
Feb 20, 2021 $0.000251
+3.03%
$16,946 $20
Feb 19, 2021 $0.000243
+2.62%
$16,555 $19
Feb 16, 2021 $4.58M
+2.13%
$299.35 trillion $18
Feb 15, 2021 $4.49M
+277.22B%
$297.46 trillion $18
Feb 14, 2021 $0.00162
+0.10%
$104,363 $0
Feb 12, 2021 $2,117.02
-1.80%
$143.11 billion $0
Feb 11, 2021 $2,153.34
+548.71M%
$143.69 billion $0
Feb 10, 2021 $0.000393
-1.48%
$26,149 $0
Feb 9, 2021 $0.000398
-23.20%
$26,728 $3
Feb 8, 2021 $0.000518
+3.94%
$35,208 $0
Sep 7, 2020 $6.45
-1.28%
$299.39 million $7
Sep 6, 2020 $6.53
+12.42%
$276.36 million $47
Sep 5, 2020 $5.43
-1.34%
$250.88 million $55
Sep 4, 2020 $5.51
-0.19%
$254.54 million $56
Download