Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 38.23
-0.46%
$ -- $ 142
Jul 27, 2026 $ 39.36
+0.00%
$ -- $ 19
Jul 24, 2026 $ 37.42
-0.05%
$ -- $ 29
Jul 23, 2026 $ 37.72
-2.11%
$ 41.91 million $ 24
Jul 22, 2026 $ 38.68
-19.96%
$ 43 million $ 854
Jul 21, 2026 $ 48.31
+24.44%
$ 53.7 million $ 637
Jul 20, 2026 $ 37.86
+0.00%
$ 42.11 million $ 0.01
Jul 8, 2026 $ 34.79
+0.00%
$ 50.26 million $ 12
Jul 3, 2026 $ 34.48
+0.00%
$ -- $ 42
Jun 30, 2026 $ 31.27
-3.11%
$ 45.17 million $ 134
Jun 29, 2026 $ 32.01
+0.00%
$ 46.25 million $ 2
Jun 28, 2026 $ 31.3
-0.30%
$ 45.22 million $ 1
Jun 27, 2026 $ 31.52
+0.00%
$ -- $ 3
Jun 24, 2026 $ 33.45
+1.16%
$ -- $ 119
Jun 19, 2026 $ 33.79
+0.00%
$ -- $ 0.0₅1
Jun 17, 2026 $ 35.83
+0.01%
$ -- $ 107
Jun 16, 2026 $ 35.4
-0.91%
$ 51.14 million $ 75
Jun 15, 2026 $ 35.71
+3.87%
$ 51.59 million $ 43
Jun 14, 2026 $ 34.45
+0.00%
$ 49.77 million $ 11
Jun 7, 2026 $ 32.48
+4.03%
$ -- $ 68
Jun 6, 2026 $ 31.23
-1.41%
$ 45.12 million $ 53
Jun 4, 2026 $ 35.31
+0.97%
$ 51.02 million $ 36
Jun 3, 2026 $ 36.86
-0.16%
$ -- $ 2
Jun 2, 2026 $ 39.86
-0.38%
$ -- $ 121
May 27, 2026 $ 40.83
-0.39%
$ 58.98 million $ 26
May 24, 2026 $ 41.96
+0.00%
$ -- $ 140
May 23, 2026 $ 41.18
+0.00%
$ 59.49 million $ 33
May 22, 2026 $ 40.98
-2.47%
$ 59.2 million $ 88
May 20, 2026 $ 42.48
+0.00%
$ 61.37 million $ 629
May 18, 2026 $ 41.9
+0.03%
$ -- $ 47
May 15, 2026 $ 41.79
-13.94%
$ 60.38 million $ 175
May 14, 2026 $ 53.91
+0.36%
$ 77.89 million $ 242
May 12, 2026 $ 61.39
-12.61%
$ 88.69 million $ 116
May 9, 2026 $ 75.19
-5.93%
$ 108.63 million $ 1,278
Sep 17, 2025 $ 90.67
+0.00%
$ -- $ 288
Sep 16, 2025 $ 88.48
-0.98%
$ 168.9 million $ 203
Sep 14, 2025 $ 93.45
+0.00%
$ -- $ 185
Sep 10, 2025 $ 84.03
+0.00%
$ -- $ 269
Sep 9, 2025 $ 87.27
+0.00%
$ -- $ 153
Sep 6, 2025 $ 85.4
+0.37%
$ 159.6 million $ 144
Sep 4, 2025 $ 86.03
+0.00%
$ -- $ 137
Sep 2, 2025 $ 83.41
+2.13%
$ -- $ 66
Aug 30, 2025 $ 87
-0.33%
$ 203.88 million $ 55
Aug 28, 2025 $ 89.56
+0.00%
$ -- $ 5
Aug 25, 2025 $ 93.43
+0.00%
$ -- $ 61
Aug 22, 2025 $ 84.73
+0.00%
$ -- $ 45
Aug 17, 2025 $ 90.26
+5.10%
$ -- $ 341
Aug 15, 2025 $ 85.48
-1.80%
$ 215.47 million $ 291
Apr 6, 2025 $ 32.99
+0.00%
$ 73.98 million $ 5
Apr 5, 2025 $ 35.6
-1.49%
$ 80.64 million $ 10
Download