Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 40.83
-0.39%
$ 58.98 million $ 26
May 24, 2026 $ 41.96
+0.00%
$ -- $ 140
May 23, 2026 $ 41.18
+0.00%
$ 59.49 million $ 33
May 22, 2026 $ 40.98
-2.47%
$ 59.2 million $ 88
May 20, 2026 $ 42.48
+0.00%
$ 61.37 million $ 629
May 18, 2026 $ 41.9
+0.03%
$ -- $ 47
May 15, 2026 $ 41.79
-13.94%
$ 60.38 million $ 175
May 14, 2026 $ 53.91
+0.36%
$ 77.89 million $ 242
May 12, 2026 $ 61.39
-12.61%
$ 88.69 million $ 116
May 9, 2026 $ 75.19
-5.93%
$ 108.63 million $ 1,278
Sep 17, 2025 $ 90.67
+0.00%
$ -- $ 288
Sep 16, 2025 $ 88.48
-0.98%
$ 168.9 million $ 203
Sep 14, 2025 $ 93.45
+0.00%
$ -- $ 185
Sep 10, 2025 $ 84.03
+0.00%
$ -- $ 269
Sep 9, 2025 $ 87.27
+0.00%
$ -- $ 153
Sep 6, 2025 $ 85.4
+0.37%
$ 159.6 million $ 144
Sep 4, 2025 $ 86.03
+0.00%
$ -- $ 137
Sep 2, 2025 $ 83.41
+2.13%
$ -- $ 66
Aug 30, 2025 $ 87
-0.33%
$ 203.88 million $ 55
Aug 28, 2025 $ 89.56
+0.00%
$ -- $ 5
Aug 25, 2025 $ 93.43
+0.00%
$ -- $ 61
Aug 22, 2025 $ 84.73
+0.00%
$ -- $ 45
Aug 17, 2025 $ 90.26
+5.10%
$ -- $ 341
Aug 15, 2025 $ 85.48
-1.80%
$ 215.47 million $ 291
Apr 6, 2025 $ 32.99
+0.00%
$ 73.98 million $ 5
Apr 5, 2025 $ 35.6
-1.49%
$ 80.64 million $ 10
Apr 4, 2025 $ 36.07
+0.63%
$ 81.72 million $ 525
Apr 3, 2025 $ 35.8
+1.70%
$ 81.1 million $ 145
Apr 2, 2025 $ 35.09
-5.93%
$ 79.48 million $ 95
Apr 1, 2025 $ 37.4
+3.79%
$ 84.72 million $ 220
Mar 31, 2025 $ 36.05
-0.14%
$ 81.67 million $ 146
Mar 30, 2025 $ 36.02
-0.11%
$ 81.61 million $ 44
Mar 29, 2025 $ 35.98
-3.66%
$ 80.76 million $ 49
Mar 28, 2025 $ 37.28
-5.61%
$ 83.68 million $ 109
Mar 27, 2025 $ 39.57
-0.52%
$ 88.8 million $ 39
Mar 26, 2025 $ 39.71
-0.80%
$ 89.12 million $ 149
Mar 25, 2025 $ 40.01
-3.00%
$ 89.81 million $ 144
Mar 24, 2025 $ 41
+11.12%
$ 92.03 million $ 76
Mar 23, 2025 $ 36.83
-6.11%
$ 82.66 million $ 518
Mar 22, 2025 $ 39.14
-0.37%
$ 106.54 million $ 184
Mar 21, 2025 $ 39.15
-1.20%
$ 106.59 million $ 38
Mar 20, 2025 $ 39.39
-4.47%
$ 107.24 million $ 64
Mar 19, 2025 $ 41.22
+7.95%
$ 112.21 million $ 507
Mar 18, 2025 $ 38.1
+1.10%
$ 103.72 million $ 115
Mar 17, 2025 $ 38.3
+2.39%
$ 104.25 million $ 175
Mar 16, 2025 $ 37.08
-3.72%
$ 100.93 million $ 110
Mar 15, 2025 $ 38.53
+1.62%
$ 104.9 million $ 284
Mar 14, 2025 $ 38.29
+2.84%
$ 104.23 million $ 95
Mar 13, 2025 $ 37.16
-1.59%
$ 101.15 million $ 189
Mar 12, 2025 $ 37.81
-0.42%
$ 102.93 million $ 116
Download