Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $45.78
+0.00%
$48.53 million $30
Yesterday $45.24
-0.31%
$48.53 million $24
Oct 31, 2026 $44.89
+0.00%
$-- $26
Oct 30, 2026 $44.9
+0.00%
$48.17 million $12
Oct 28, 2026 $46.75
-0.36%
$-- $37
Oct 27, 2026 $46.73
+0.00%
$-- $13
Oct 26, 2026 $46.71
+3.06%
$50.11 million $146
Oct 25, 2026 $47.85
+1.56%
$51.33 million $235
Oct 24, 2026 $46.88
-0.93%
$50.29 million $21
Oct 23, 2026 $48.13
+0.45%
$-- $34
Oct 22, 2026 $47.81
-0.43%
$51.42 million $26
Oct 21, 2026 $49.14
+0.00%
$-- $43
Oct 20, 2026 $49.31
+3.22%
$53.03 million $30
Oct 19, 2026 $48.13
-0.86%
$51.78 million $62
Oct 18, 2026 $48.02
+0.00%
$51.66 million $1
Oct 17, 2026 $48.36
+0.22%
$-- $22
Oct 15, 2026 $47.64
+0.50%
$-- $26
Oct 3, 2026 $53.71
+0.21%
$58.22 million $5
Oct 2, 2026 $53.49
+0.00%
$57.99 million $26
Oct 1, 2026 $54.1
+0.97%
$-- $908
Sep 30, 2026 $54.02
+18.95%
$-- $12
Sep 28, 2026 $54.06
+1.36%
$-- $44
Sep 27, 2026 $53.9
+0.06%
$-- $24
Sep 26, 2026 $53.82
-0.12%
$58.58 million $27
Sep 25, 2026 $53.97
+0.00%
$58.75 million $30
Sep 24, 2026 $53.36
-0.59%
$-- $1,964
Sep 23, 2026 $53.93
-3.01%
$58.7 million $1,465
Sep 22, 2026 $55.2
+1.05%
$-- $89
Sep 21, 2026 $55.59
+4.67%
$60.51 million $32
Sep 18, 2026 $51.89
+3.68%
$-- $93
Sep 17, 2026 $50.53
+4.08%
$55.29 million $299
Sep 15, 2026 $50.12
+0.00%
$-- $252
Sep 14, 2026 $50.93
+1.64%
$55.72 million $45
Sep 13, 2026 $50.41
-0.33%
$-- $0
Sep 11, 2026 $50.37
+2.38%
$55.12 million $41
Sep 10, 2026 $49.39
-0.27%
$54.31 million $150
Sep 8, 2026 $48.86
+0.00%
$-- $98
Sep 6, 2026 $50.16
+0.00%
$-- $1
Sep 2, 2026 $47.58
+0.00%
$-- $0
Aug 31, 2026 $48.94
+0.48%
$-- $173
Aug 27, 2026 $50.53
+1.25%
$-- $134
Aug 26, 2026 $49.51
+0.75%
$-- $7
Aug 25, 2026 $50.01
+0.00%
$-- $0
Aug 22, 2026 $48.24
-0.31%
$-- $49
Aug 21, 2026 $48.76
+0.00%
$54.08 million $24
Aug 20, 2026 $46.3
+2.71%
$-- $88
Aug 19, 2026 $42.04
+7.19%
$46.63 million $85
Aug 18, 2026 $39.77
+4.80%
$-- $0
Aug 17, 2026 $37.79
+0.00%
$-- $30
Aug 16, 2026 $37.79
+0.48%
$41.91 million $5
Download