Trollinu Historical Data

TrollInu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₉155
+0.26%
$ 15,445 $ 9
Apr 5, 2024 $ 0.0₉154
-8.82%
$ 15,405 $ 89
Apr 4, 2024 $ 0.0₉169
-0.41%
$ 16,894 $ 114
Apr 3, 2024 $ 0.0₉17
+0.59%
$ 16,964 $ 78
Apr 2, 2024 $ 0.0₉197
-0.10%
$ 19,733 $ 121
Apr 1, 2024 $ 0.0₉198
+9.66%
$ 19,753 $ 99
Mar 31, 2024 $ 0.0₉18
+14.85%
$ 18,014 $ 135
Mar 30, 2024 $ 0.0₉157
+0.19%
$ 15,685 $ 33
Mar 29, 2024 $ 0.0₉157
-6.06%
$ 15,655 $ 109
Mar 28, 2024 $ 0.0₉167
+8.60%
$ 16,664 $ 150
Mar 27, 2024 $ 0.0₉2
+27.96%
$ 19,993 $ 153
Mar 26, 2024 $ 0.0₉156
-16.55%
$ 15,625 $ 44
Mar 25, 2024 $ 0.0₉187
-6.35%
$ 18,723 $ 204
Mar 24, 2024 $ 0.0₉2
+18.91%
$ 19,993 $ 249
Mar 23, 2024 $ 0.0₉168
-32.99%
$ 16,814 $ 59
Mar 22, 2024 $ 0.0₉218
+70.77%
$ 21,782 $ 569
Mar 21, 2024 $ 0.0₉128
-8.14%
$ 12,756 $ 119
Mar 20, 2024 $ 0.0₉139
+0.00%
$ 13,885 $ 111
Mar 19, 2024 $ 0.0₉139
-8.68%
$ 13,885 $ 284
Mar 18, 2024 $ 0.0₉152
-27.22%
$ 15,205 $ 172
Mar 17, 2024 $ 0.0₉155
-31.26%
$ 15,455 $ 324
Mar 16, 2024 $ 0.0₉225
+15.93%
$ 22,482 $ 331
Mar 15, 2024 $ 0.0₉194
-11.86%
$ 19,393 $ 172
Mar 14, 2024 $ 0.0₉22
-0.90%
$ 22,002 $ 579
Mar 13, 2024 $ 0.0₉222
+15.92%
$ 22,202 $ 709
Mar 12, 2024 $ 0.0₉18
-19.46%
$ 18,044 $ 223
Mar 11, 2024 $ 0.0₉224
-19.96%
$ 22,402 $ 2,675
Mar 10, 2024 $ 0.0₉28
+43.22%
$ 27,990 $ 548
Mar 9, 2024 $ 0.0₉195
-8.26%
$ 19,543 $ 329
Mar 8, 2024 $ 0.0₉213
+23.97%
$ 21,303 $ 789
Mar 7, 2024 $ 0.0₉172
+15.84%
$ 17,184 $ 1,771
Mar 6, 2024 $ 0.0₉148
-35.65%
$ 14,835 $ 107
Mar 5, 2024 $ 0.0₉231
+14.96%
$ 23,052 $ 453
Mar 4, 2024 $ 0.0₉201
-1.43%
$ 20,053 $ 70
Mar 3, 2024 $ 0.0₉203
+16.42%
$ 20,343 $ 388
Mar 2, 2024 $ 0.0₉175
+28.91%
$ 17,474 $ 260
Mar 1, 2024 $ 0.0₉213
+25.26%
$ 21,313 $ 108
Feb 29, 2024 $ 0.0₉17
+9.88%
$ 17,014 $ 197
Feb 28, 2024 $ 0.0₉155
-39.80%
$ 15,485 $ 236
Feb 27, 2024 $ 0.0₉2
+0.00%
$ 19,993 $ 319
Feb 26, 2024 $ 0.0₉2
+33.33%
$ 19,993 $ 290
Feb 25, 2024 $ 0.0₉15
+15.56%
$ 14,995 $ 1,208
Feb 24, 2024 $ 0.0₉13
+10.47%
$ 12,975 $ 327
Feb 23, 2024 $ 0.0₉118
-12.44%
$ 11,746 $ 225
Feb 22, 2024 $ 0.0₉134
-15.65%
$ 13,415 $ 231
Feb 21, 2024 $ 0.0₉159
+13.32%
$ 15,904 $ 109
Feb 20, 2024 $ 0.0₉14
-3.17%
$ 14,035 $ 84
Feb 19, 2024 $ 0.0₉145
+14.81%
$ 14,497 $ 84
Feb 18, 2024 $ 0.0₉126
-16.30%
$ 12,627 $ 387
Feb 17, 2024 $ 0.0₉151
-10.39%
$ 15,087 $ 586