Trollinu Historical Data

TrollInu Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉168
-6.44%
$ 16,836 $ 694
Feb 15, 2024 $ 0.0₉18
-23.08%
$ 17,996 $ 1,316
Feb 14, 2024 $ 0.0₉179
-7.40%
$ 17,886 $ 1,081
Feb 13, 2024 $ 0.0₉193
-1.43%
$ 19,316 $ 810
Feb 12, 2024 $ 0.0₉196
-10.58%
$ 19,596 $ 3,332
Feb 11, 2024 $ 0.0₉219
+27.52%
$ 21,915 $ 458
Feb 10, 2024 $ 0.0₉172
-25.87%
$ 17,186 $ 220
Feb 9, 2024 $ 0.0₉232
+1.00%
$ 23,185 $ 271
Feb 8, 2024 $ 0.0₉171
+18.45%
$ 17,136 $ 501
Feb 7, 2024 $ 0.0₉145
-4.93%
$ 14,467 $ 379
Feb 6, 2024 $ 0.0₉152
-22.23%
$ 15,217 $ 618
Feb 5, 2024 $ 0.0₉196
-0.66%
$ 19,566 $ 732
Feb 4, 2024 $ 0.0₉197
+11.74%
$ 19,696 $ 549
Feb 3, 2024 $ 0.0₉176
-11.14%
$ 17,626 $ 3,250
Feb 2, 2024 $ 0.0₉198
+65.20%
$ 19,836 $ 8,662
Feb 1, 2024 $ 0.0₉14
+0.00%
$ 13,987 $ 1,195
Jan 31, 2024 $ 0.0₉14
-4.31%
$ 13,987 $ 1,211
Jan 30, 2024 $ 0.0₉146
+4.88%
$ 14,617 $ 686
Jan 29, 2024 $ 0.0₉139
-12.77%
$ 13,937 $ 260
Jan 28, 2024 $ 0.0₉16
-6.60%
$ 15,977 $ 380
Jan 27, 2024 $ 0.0₉152
+8.57%
$ 15,210 $ 1,541
Jan 26, 2024 $ 0.0₉14
-20.35%
$ 14,010 $ 2,073
Jan 25, 2024 $ 0.0₉176
-33.95%
$ 17,590 $ 9,325
Jan 24, 2024 $ 0.0₉247
-22.75%
$ 24,720 $ 12,922
Jan 23, 2024 $ 0.0₉32
-15.79%
$ 32,000 $ 67,833
Download