Trollinu Historical Data

TrollInu
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₀279
-14.68%
$ -- $ 1,011
May 26, 2024 $ 0.0₁₀327
+89.02%
$ 3,269 $ 1,133
May 25, 2024 $ 0.0₁₀173
-13.07%
$ 1,729 $ 33
May 24, 2024 $ 0.0₁₀199
-44.72%
$ 1,989 $ 116
May 23, 2024 $ 0.0₁₀36
-34.55%
$ 3,599 $ 148
May 22, 2024 $ 0.0₁₀55
+21.68%
$ 5,498 $ 20
May 21, 2024 $ 0.0₁₀452
-8.32%
$ 4,518 $ 31
May 20, 2024 $ 0.0₁₀913
+13.28%
$ 9,127 $ 44
May 19, 2024 $ 0.0₁₀806
-11.72%
$ 8,057 $ 17
May 18, 2024 $ 0.0₁₀913
+5.06%
$ 9,127 $ 19
May 17, 2024 $ 0.0₁₀869
+0.00%
$ 8,687 $ 5
May 16, 2024 $ 0.0₉103
-0.10%
$ 10,276 $ 22
May 15, 2024 $ 0.0₉103
+33.64%
$ 10,286 $ 315
May 14, 2024 $ 0.0₁₀77
+0.00%
$ 7,697 $ 6
May 12, 2024 $ 0.0₁₀719
+0.00%
$ 7,187 $ 7
May 11, 2024 $ 0.0₁₀719
+7.63%
$ 7,187 $ 31
May 10, 2024 $ 0.0₁₀668
+8.09%
$ 6,678 $ 783
May 9, 2024 $ 0.0₁₀618
-7.49%
$ 6,178 $ 12
May 8, 2024 $ 0.0₁₀668
+4.70%
$ 6,678 $ 6
May 7, 2024 $ 0.0₁₀638
-0.78%
$ 6,378 $ 26
May 6, 2024 $ 0.0₁₀791
-2.71%
$ 7,907 $ 19
May 5, 2024 $ 0.0₁₀813
-3.10%
$ 8,127 $ 27
May 4, 2024 $ 0.0₁₀839
-27.17%
$ 8,387 $ 224
May 3, 2024 $ 0.0₉115
+85.81%
$ 11,516 $ 299
May 2, 2024 $ 0.0₁₀62
+8.01%
$ 6,198 $ 7
May 1, 2024 $ 0.0₁₀574
+17.86%
$ 5,738 $ 18
Apr 30, 2024 $ 0.0₁₀487
-29.32%
$ 4,868 $ 135
Apr 29, 2024 $ 0.0₁₀689
-14.94%
$ 6,888 $ 16
Apr 28, 2024 $ 0.0₁₀81
-2.17%
$ 8,097 $ 183
Apr 27, 2024 $ 0.0₁₀828
-33.97%
$ 8,277 $ 27
Apr 26, 2024 $ 0.0₉125
+14.00%
$ 12,536 $ 121
Apr 25, 2024 $ 0.0₉11
+33.82%
$ 10,996 $ 307
Apr 24, 2024 $ 0.0₁₀822
-12.18%
$ 8,217 $ 81
Apr 23, 2024 $ 0.0₁₀936
+2.86%
$ 9,357 $ 131
Apr 22, 2024 $ 0.0₁₀91
+10.17%
$ 9,097 $ 54
Apr 21, 2024 $ 0.0₁₀826
-16.23%
$ 8,257 $ 52
Apr 20, 2024 $ 0.0₁₀986
+4.12%
$ 9,857 $ 86
Apr 19, 2024 $ 0.0₁₀947
+0.53%
$ 9,467 $ 283
Apr 18, 2024 $ 0.0₁₀942
-28.15%
$ 9,417 $ 276
Apr 17, 2024 $ 0.0₉131
+28.40%
$ 13,105 $ 393
Apr 16, 2024 $ 0.0₉102
-2.11%
$ 10,206 $ 12
Apr 15, 2024 $ 0.0₉104
-3.69%
$ 10,426 $ 41
Apr 14, 2024 $ 0.0₉108
-3.90%
$ 10,826 $ 36
Apr 13, 2024 $ 0.0₉117
+0.00%
$ 11,716 $ 10
Apr 12, 2024 $ 0.0₉117
-0.68%
$ 11,716 $ 80
Apr 11, 2024 $ 0.0₉118
-2.16%
$ 11,796 $ 88
Apr 10, 2024 $ 0.0₉121
-28.60%
$ 12,056 $ 951
Apr 9, 2024 $ 0.0₉169
+0.54%
$ 16,884 $ 315
Apr 8, 2024 $ 0.0₉168
+0.00%
$ 16,794 $ 52
Apr 7, 2024 $ 0.0₉168
+8.74%
$ 16,794 $ 55
Download