Black Token Historical Data

BLACK Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000664
+12.50%
$ 664,020 $ 51,045
May 5, 2023 $ 0.00059
-3.58%
$ 589,743 $ 50,364
May 4, 2023 $ 0.000612
-0.41%
$ 612,099 $ 47,643
May 3, 2023 $ 0.000615
+2.13%
$ 615,012 $ 49,744
May 2, 2023 $ 0.000602
-6.45%
$ 601,856 $ 51,626
May 1, 2023 $ 0.000643
-17.16%
$ 643,211 $ 48,692
Apr 30, 2023 $ 0.000776
+0.05%
$ 776,395 $ 51,044
Apr 29, 2023 $ 0.000776
-18.95%
$ 776,100 $ 53,225
Apr 28, 2023 $ 0.000958
+11.09%
$ 958,322 $ 67,341
Apr 27, 2023 $ 0.000864
+72.22%
$ 863,917 $ 15,286
Apr 26, 2023 $ 0.000502
-5.17%
$ 501,963 $ 50,278
Apr 25, 2023 $ 0.000529
-16.40%
$ 529,078 $ 48,129
Apr 24, 2023 $ 0.000633
-1.17%
$ 632,838 $ 44,857
Apr 23, 2023 $ 0.000641
+3.75%
$ 641,012 $ 46,748
Apr 22, 2023 $ 0.000618
+7.16%
$ 617,757 $ 49,101
Apr 21, 2023 $ 0.000576
-0.54%
$ 576,305 $ 47,730
Apr 20, 2023 $ 0.000579
-7.78%
$ 578,719 $ 64,732
Apr 19, 2023 $ 0.000627
-16.09%
$ 626,938 $ 53,020
Apr 18, 2023 $ 0.000747
+7.57%
$ 747,254 $ 97,322
Apr 17, 2023 $ 0.000695
-17.69%
$ 694,928 $ 57,892
Apr 16, 2023 $ 0.000843
+27.64%
$ 842,951 $ 58,853
Apr 15, 2023 $ 0.00066
-4.16%
$ 660,183 $ 57,233
Apr 14, 2023 $ 0.000688
+123.83%
$ 688,472 $ 56,531
Apr 13, 2023 $ 0.000308
+1.03%
$ 307,759 $ 55,752
Apr 12, 2023 $ 0.000305
-4.49%
$ 304,818 $ 52,970
Apr 11, 2023 $ 0.000319
+4.51%
$ 318,992 $ 52,090
Apr 10, 2023 $ 0.000306
-5.74%
$ 305,593 $ 53,752
Apr 9, 2023 $ 0.000324
-14.08%
$ 324,050 $ 71,299
Apr 8, 2023 $ 0.000378
-0.04%
$ 377,606 $ 53,728
Apr 7, 2023 $ 0.000378
-2.53%
$ 377,826 $ 54,535
Apr 6, 2023 $ 0.000388
-2.02%
$ 387,840 $ 51,559
Apr 5, 2023 $ 0.000396
+1.65%
$ 395,984 $ 50,384
Apr 4, 2023 $ 0.00039
-4.09%
$ 389,693 $ 48,452
Apr 3, 2023 $ 0.000407
-1.35%
$ 406,861 $ 51,087
Apr 2, 2023 $ 0.000412
-2.19%
$ 412,175 $ 55,612
Apr 1, 2023 $ 0.000421
+0.53%
$ 421,340 $ 55,634
Mar 31, 2023 $ 0.00042
+3.41%
$ 419,553 $ 56,712
Mar 30, 2023 $ 0.000406
-6.31%
$ 405,720 $ 57,604
Mar 29, 2023 $ 0.000433
-0.59%
$ 433,011 $ 61,489
Mar 28, 2023 $ 0.000436
-2.32%
$ 435,659 $ 57,080
Mar 27, 2023 $ 0.000446
-5.88%
$ 445,803 $ 59,440
Feb 24, 2023 $ 0.00125
+0.53%
$ -- $ 30,497
Feb 23, 2023 $ 0.00125
-14.62%
$ 1.25 million $ 30,347
Feb 22, 2023 $ 0.000752
-0.58%
$ 751,999 $ 17,288
Feb 21, 2023 $ 0.000806
-0.55%
$ -- $ 17,213
Feb 20, 2023 $ 0.00081
+13.23%
$ 810,456 $ 46,729
Feb 17, 2023 $ 0.000588
+1.24%
$ 587,767 $ 10,986
Feb 16, 2023 $ 0.000581
-28.12%
$ 581,114 $ 10,890
Feb 15, 2023 $ 0.000808
+39.21%
$ 808,167 $ 91,305
Feb 14, 2023 $ 0.00058
-74.47%
$ 580,379 $ 282,110