Black Token Historical Data

BLACK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000242
+1.69%
$ 242,013 $ 13,606
Jun 24, 2023 $ 0.000237
-3.75%
$ 237,462 $ 11,616
Jun 23, 2023 $ 0.000247
-0.48%
$ 246,909 $ 13,051
Jun 22, 2023 $ 0.000248
-4.44%
$ 248,277 $ 14,707
Jun 21, 2023 $ 0.00026
+2.12%
$ 259,579 $ 14,032
Jun 20, 2023 $ 0.000254
+0.94%
$ 253,913 $ 15,791
Jun 19, 2023 $ 0.000252
-2.20%
$ 251,719 $ 13,532
Jun 18, 2023 $ 0.000257
-0.62%
$ 257,399 $ 26,096
Jun 17, 2023 $ 0.000259
+4.23%
$ 259,037 $ 26,959
Jun 16, 2023 $ 0.000249
+1.76%
$ 248,512 $ 26,447
Jun 15, 2023 $ 0.000244
-0.01%
$ 244,251 $ 24,880
Jun 14, 2023 $ 0.000244
-3.77%
$ 244,342 $ 23,663
Jun 13, 2023 $ 0.000254
+3.48%
$ 253,938 $ 23,926
Jun 12, 2023 $ 0.000246
-0.07%
$ 245,522 $ 22,605
Jun 11, 2023 $ 0.000246
-2.08%
$ 245,707 $ 20,911
Jun 10, 2023 $ 0.000251
-11.22%
$ 250,895 $ 23,193
Jun 9, 2023 $ 0.000282
-1.20%
$ 282,494 $ 24,288
Jun 8, 2023 $ 0.000286
+2.88%
$ 285,994 $ 26,019
Jun 7, 2023 $ 0.000278
-5.79%
$ 277,838 $ 26,291
Jun 6, 2023 $ 0.000295
-1.21%
$ 295,001 $ 24,990
Jun 5, 2023 $ 0.000299
-10.56%
$ 298,636 $ 22,278
Jun 4, 2023 $ 0.000334
-1.74%
$ 333,811 $ 21,336
Jun 3, 2023 $ 0.00034
+1.40%
$ 339,808 $ 23,553
Jun 2, 2023 $ 0.000335
+1.48%
$ 335,030 $ 25,328
Jun 1, 2023 $ 0.00033
-4.37%
$ 330,168 $ 23,913
May 31, 2023 $ 0.000345
-4.99%
$ 345,103 $ 22,734
May 30, 2023 $ 0.000363
-0.06%
$ 363,204 $ 24,368
May 29, 2023 $ 0.000363
-0.98%
$ 363,321 $ 32,382
May 28, 2023 $ 0.000366
-0.13%
$ 366,322 $ 31,717
May 27, 2023 $ 0.000367
+1.30%
$ 366,812 $ 32,854
May 26, 2023 $ 0.000363
-0.39%
$ 362,708 $ 30,403
May 25, 2023 $ 0.000364
-9.16%
$ 364,116 $ 56,806
May 24, 2023 $ 0.000401
-7.43%
$ 400,886 $ 26,290
May 23, 2023 $ 0.000399
+3.09%
$ 399,178 $ 28,258
May 22, 2023 $ 0.000387
-2.69%
$ 387,290 $ 29,749
May 21, 2023 $ 0.000398
-4.72%
$ 398,309 $ 29,162
May 20, 2023 $ 0.000418
+18.42%
$ 418,065 $ 32,297
May 19, 2023 $ 0.000353
-3.80%
$ 353,135 $ 29,770
May 18, 2023 $ 0.000367
-3.49%
$ 367,176 $ 32,133
May 17, 2023 $ 0.000381
-1.08%
$ 380,501 $ 50,625
May 16, 2023 $ 0.000385
-9.84%
$ 384,831 $ 59,862
May 15, 2023 $ 0.000427
-7.46%
$ 427,044 $ 49,518
May 14, 2023 $ 0.000462
-0.02%
$ 461,513 $ 49,871
May 13, 2023 $ 0.000463
+1.97%
$ 462,921 $ 48,672
May 12, 2023 $ 0.000454
-1.89%
$ 454,090 $ 45,582
May 11, 2023 $ 0.000462
-2.27%
$ 462,487 $ 45,106
May 10, 2023 $ 0.000473
-4.08%
$ 472,902 $ 48,638
May 9, 2023 $ 0.000493
-0.41%
$ 492,779 $ 48,486
May 8, 2023 $ 0.000494
-22.13%
$ 494,212 $ 50,479
May 7, 2023 $ 0.000634
-4.52%
$ 634,333 $ 53,655