Black Token Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000128
+0.02%
$ 128,173 $ 61,931
Aug 29, 2024 $ 0.000128
+0.01%
$ 128,152 $ 68,304
Aug 28, 2024 $ 0.000128
-0.01%
$ 128,113 $ 63,685
Aug 27, 2024 $ 0.000128
-0.07%
$ 128,111 $ 70,188
Aug 26, 2024 $ 0.000128
-0.03%
$ 128,226 $ 69,394
Aug 25, 2024 $ 0.000128
-0.01%
$ 128,242 $ 64,111
Aug 24, 2024 $ 0.000128
-0.04%
$ 128,247 $ 59,299
Aug 23, 2024 $ 0.000128
+0.00%
$ 128,297 $ 62,266
Aug 22, 2024 $ 0.000128
+0.08%
$ 128,297 $ 63,961
Aug 21, 2024 $ 0.000128
+0.00%
$ 128,191 $ 63,085
Aug 20, 2024 $ 0.000128
+0.02%
$ 128,186 $ 67,232
Aug 19, 2024 $ 0.000128
-0.02%
$ 128,159 $ 63,919
Aug 18, 2024 $ 0.000128
+0.00%
$ 128,183 $ 69,272
Aug 17, 2024 $ 0.000128
-0.01%
$ 128,183 $ 71,530
Aug 16, 2024 $ 0.000128
+0.00%
$ 128,190 $ 69,670
Aug 15, 2024 $ 0.000128
+0.02%
$ 128,187 $ 66,168
Aug 14, 2024 $ 0.000128
+0.02%
$ 128,179 $ 64,809
Aug 13, 2024 $ 0.000128
-0.03%
$ 128,151 $ 65,552
Aug 12, 2024 $ 0.000128
+0.00%
$ 128,193 $ 60,596
Aug 11, 2024 $ 0.000128
+0.00%
$ 128,196 $ 55,117
Aug 10, 2024 $ 0.000128
+0.01%
$ 128,191 $ 63,791
Aug 9, 2024 $ 0.000128
+0.01%
$ 128,174 $ 65,351
Aug 8, 2024 $ 0.000128
+0.04%
$ 128,166 $ 71,579
Aug 7, 2024 $ 0.000128
-0.05%
$ 128,118 $ 65,214
Aug 6, 2024 $ 0.000128
+0.00%
$ 128,179 $ 59,764
Aug 5, 2024 $ 0.000128
-0.10%
$ 128,130 $ 55,301
Aug 4, 2024 $ 0.000128
+0.00%
$ 128,256 $ 53,769
Aug 3, 2024 $ 0.000128
+0.00%
$ 128,256 $ 61,844
Aug 2, 2024 $ 0.000128
+0.00%
$ 128,256 $ 67,915
Aug 1, 2024 $ 0.000128
+0.00%
$ 128,256 $ 69,073
Jul 31, 2024 $ 0.000128
+0.00%
$ 128,256 $ 63,175
Jul 30, 2024 $ 0.000128
+0.00%
$ 128,256 $ 69,548
Jul 29, 2024 $ 0.000128
-0.02%
$ 128,256 $ 76,153
Jul 28, 2024 $ 0.000128
+0.00%
$ 128,287 $ 73,662
Jul 27, 2024 $ 0.000128
+0.00%
$ 128,291 $ 80,089
Jul 26, 2024 $ 0.000128
+0.01%
$ 128,291 $ 74,668
Jul 25, 2024 $ 0.000128
+0.12%
$ 128,276 $ 66,187
Jul 24, 2024 $ 0.000128
+1.12%
$ 128,105 $ 60,320
Jul 23, 2024 $ 0.000127
+0.77%
$ 126,642 $ 63,558
Jul 22, 2024 $ 0.000126
+0.08%
$ 125,635 $ 70,721
Jul 21, 2024 $ 0.000126
+0.22%
$ 125,537 $ 69,078
Jul 20, 2024 $ 0.000125
+1.34%
$ 125,268 $ 76,412
Jul 19, 2024 $ 0.000124
+1.00%
$ 123,616 $ 72,233
Jul 18, 2024 $ 0.000122
+1.24%
$ 122,388 $ 74,836
Jul 17, 2024 $ 0.000121
+1.03%
$ 120,891 $ 78,141
Jul 16, 2024 $ 0.00012
+0.97%
$ 119,659 $ 79,419
Jul 15, 2024 $ 0.000119
+1.03%
$ 118,510 $ 76,407
Jul 14, 2024 $ 0.000117
+1.23%
$ 117,281 $ 68,035
Jul 13, 2024 $ 0.000116
+1.47%
$ 115,857 $ 66,264
Jul 12, 2024 $ 0.000114
+0.80%
$ 114,178 $ 60,250