Coinranking
Black Token Historical Data
BLACK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2023 | $ 0.000124 | -1.07% | ||
| Oct 2, 2023 | $ 0.000125 | -2.67% | ||
| Oct 1, 2023 | $ 0.000129 | +0.46% | ||
| Sep 30, 2023 | $ 0.000128 | -0.27% | ||
| Sep 29, 2023 | $ 0.000129 | +0.07% | ||
| Sep 28, 2023 | $ 0.000128 | +1.58% | ||
| Sep 27, 2023 | $ 0.000126 | -0.83% | ||
| Sep 26, 2023 | $ 0.000128 | +1.65% | ||
| Sep 25, 2023 | $ 0.000125 | -0.49% | ||
| Sep 24, 2023 | $ 0.000126 | -0.80% | ||
| Sep 23, 2023 | $ 0.000127 | -1.06% | ||
| Sep 22, 2023 | $ 0.000129 | +1.15% | ||
| Sep 21, 2023 | $ 0.000127 | -3.09% | ||
| Sep 20, 2023 | $ 0.000131 | +0.01% | ||
| Sep 19, 2023 | $ 0.000131 | +0.50% | ||
| Sep 18, 2023 | $ 0.000131 | -1.94% | ||
| Sep 17, 2023 | $ 0.000133 | -0.49% | ||
| Sep 16, 2023 | $ 0.000134 | +1.53% | ||
| Sep 15, 2023 | $ 0.000132 | +0.85% | ||
| Sep 14, 2023 | $ 0.00013 | -1.14% | ||
| Sep 13, 2023 | $ 0.000132 | +1.56% | ||
| Sep 12, 2023 | $ 0.00013 | +2.58% | ||
| Sep 11, 2023 | $ 0.000127 | -3.31% | ||
| Sep 10, 2023 | $ 0.000131 | -1.97% | ||
| Sep 9, 2023 | $ 0.000133 | +1.14% | ||
| Sep 8, 2023 | $ 0.000132 | -0.47% | ||
| Sep 7, 2023 | $ 0.000133 | +0.12% | ||
| Sep 6, 2023 | $ 0.000132 | -1.07% | ||
| Sep 5, 2023 | $ 0.000134 | -1.52% | ||
| Sep 4, 2023 | $ 0.000136 | +0.15% | ||
| Sep 3, 2023 | $ 0.000136 | -0.44% | ||
| Sep 2, 2023 | $ 0.000136 | +0.10% | ||
| Sep 1, 2023 | $ 0.000136 | -1.49% | ||
| Aug 31, 2023 | $ 0.000138 | -4.77% | ||
| Aug 30, 2023 | $ 0.000145 | -1.16% | ||
| Aug 29, 2023 | $ 0.000147 | +3.28% | ||
| Aug 28, 2023 | $ 0.000142 | -0.61% | ||
| Aug 27, 2023 | $ 0.000143 | -3.96% | ||
| Aug 26, 2023 | $ 0.000149 | +2.48% | ||
| Aug 25, 2023 | $ 0.000145 | +1.77% | ||
| Aug 24, 2023 | $ 0.000143 | +2.21% | ||
| Aug 23, 2023 | $ 0.00014 | +1.79% | ||
| Aug 22, 2023 | $ 0.000137 | -0.37% | ||
| Aug 21, 2023 | $ 0.000138 | -3.16% | ||
| Aug 20, 2023 | $ 0.000142 | -0.03% | ||
| Aug 19, 2023 | $ 0.000142 | +0.11% | ||
| Aug 18, 2023 | $ 0.000142 | -5.31% | ||
| Aug 17, 2023 | $ 0.00015 | -5.61% | ||
| Aug 16, 2023 | $ 0.000159 | -2.37% | ||
| Aug 15, 2023 | $ 0.000163 | -1.38% | ||