Black Token Historical Data

BLACK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000165
-0.26%
$ 165,318 $ 23,664
Aug 13, 2023 $ 0.000166
-0.67%
$ 165,505 $ 23,068
Aug 12, 2023 $ 0.000167
-1.31%
$ 166,588 $ 21,374
Aug 11, 2023 $ 0.000169
+0.39%
$ 168,796 $ 19,830
Aug 10, 2023 $ 0.000168
-1.38%
$ 168,126 $ 22,433
Aug 9, 2023 $ 0.00017
+0.00%
$ 170,457 $ 22,931
Aug 8, 2023 $ 0.00017
+1.93%
$ 170,496 $ 24,885
Aug 7, 2023 $ 0.000167
-0.50%
$ 167,218 $ 25,445
Aug 6, 2023 $ 0.000168
-1.61%
$ 167,902 $ 22,488
Aug 5, 2023 $ 0.000171
+0.04%
$ 170,604 $ 21,391
Aug 4, 2023 $ 0.000171
-4.61%
$ 170,531 $ 19,162
Aug 3, 2023 $ 0.000179
+0.26%
$ 178,750 $ 21,251
Aug 2, 2023 $ 0.000178
-3.14%
$ 178,384 $ 23,292
Aug 1, 2023 $ 0.000184
+1.38%
$ 184,173 $ 22,457
Jul 31, 2023 $ 0.000182
-1.12%
$ 181,636 $ 20,117
Jul 30, 2023 $ 0.000184
-0.37%
$ 183,667 $ 22,063
Jul 29, 2023 $ 0.000184
+0.06%
$ 184,340 $ 24,196
Jul 28, 2023 $ 0.000184
-0.08%
$ 184,208 $ 22,582
Jul 27, 2023 $ 0.000184
+0.81%
$ 184,281 $ 25,369
Jul 26, 2023 $ 0.000183
-1.56%
$ 182,864 $ 23,554
Jul 25, 2023 $ 0.000186
-0.31%
$ 185,683 $ 21,119
Jul 24, 2023 $ 0.000186
+89.58%
$ 186,234 $ 19,009
Jul 23, 2023 $ 0.0000976
-47.64%
$ 97,595 $ 2,408
Jul 22, 2023 $ 0.000186
-6.80%
$ 186,476 $ 22,631
Jul 21, 2023 $ 0.0002
-2.87%
$ 200,059 $ 22,273
Jul 20, 2023 $ 0.000206
-1.24%
$ 206,074 $ 24,748
Jul 19, 2023 $ 0.000209
+0.30%
$ 208,563 $ 23,268
Jul 18, 2023 $ 0.000208
-1.88%
$ 207,998 $ 25,323
Jul 17, 2023 $ 0.000212
-4.58%
$ 211,886 $ 26,808
Jul 16, 2023 $ 0.000222
-3.07%
$ 222,402 $ 26,384
Jul 15, 2023 $ 0.00023
+0.72%
$ 229,656 $ 25,282
Jul 14, 2023 $ 0.000228
-10.40%
$ 227,915 $ 24,437
Jul 13, 2023 $ 0.000254
+31.37%
$ 254,352 $ 24,585
Jul 12, 2023 $ 0.000194
-2.56%
$ 193,617 $ 22,254
Jul 11, 2023 $ 0.000199
+1.31%
$ 198,708 $ 20,393
Jul 10, 2023 $ 0.000196
+4.49%
$ 196,106 $ 23,104
Jul 9, 2023 $ 0.000188
-1.71%
$ 187,690 $ 23,248
Jul 8, 2023 $ 0.000191
-0.01%
$ 190,942 $ 25,270
Jul 7, 2023 $ 0.000191
-0.70%
$ 191,007 $ 26,433
Jul 6, 2023 $ 0.000192
-4.63%
$ 192,169 $ 23,083
Jul 5, 2023 $ 0.000201
-2.11%
$ 201,397 $ 22,168
Jul 4, 2023 $ 0.000206
-0.61%
$ 205,730 $ 20,298
Jul 3, 2023 $ 0.000207
-3.48%
$ 206,782 $ 22,928
Jul 2, 2023 $ 0.000214
-0.70%
$ 214,243 $ 24,521
Jul 1, 2023 $ 0.000216
-5.42%
$ 215,651 $ 23,091
Jun 30, 2023 $ 0.000228
-1.02%
$ 227,991 $ 18,797
Jun 29, 2023 $ 0.00023
-0.67%
$ 230,271 $ 16,818
Jun 28, 2023 $ 0.000232
-0.68%
$ 231,834 $ 15,256
Jun 27, 2023 $ 0.000233
-0.73%
$ 233,276 $ 18,205
Jun 26, 2023 $ 0.000235
-2.94%
$ 234,933 $ 15,970