Pepe of Solana Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000214
+0.00%
$ 21,355 $ 10
Jul 17, 2025 $ 0.0000236
-2.20%
$ -- $ 159
Jul 14, 2025 $ 0.0000229
+0.00%
$ -- $ 187
Jul 13, 2025 $ 0.0000221
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.0000232
+3.95%
$ -- $ 647
Jul 9, 2025 $ 0.0000209
+0.00%
$ 20,906 $ 14
Jul 8, 2025 $ 0.0000202
+0.01%
$ -- $ 10
Jul 4, 2025 $ 0.0000208
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.0000205
+0.00%
$ -- $ 16
Jun 30, 2025 $ 0.0000208
+0.00%
$ -- $ 374
Jun 7, 2025 $ 0.000013
+2.39%
$ -- $ 138
Jun 6, 2025 $ 0.0000127
+4.55%
$ 12,747 $ 135
Jun 5, 2025 $ 0.0000122
-7.77%
$ 12,179 $ 59
Jun 4, 2025 $ 0.0000133
-2.35%
$ 13,276 $ 85
Jun 3, 2025 $ 0.0000137
-0.64%
$ 13,650 $ 7
Jun 2, 2025 $ 0.0000156
-3.35%
$ -- $ 46
Jun 1, 2025 $ 0.0000161
-0.92%
$ 16,136 $ 90
May 31, 2025 $ 0.0000163
+0.89%
$ 16,300 $ 50
May 30, 2025 $ 0.0000163
-5.45%
$ 16,258 $ 138
May 29, 2025 $ 0.0000172
-1.28%
$ 17,238 $ 388
May 28, 2025 $ 0.0000174
-4.40%
$ 17,426 $ 391
May 27, 2025 $ 0.0000182
+1.08%
$ 18,229 $ 409
May 26, 2025 $ 0.000018
+0.49%
$ 17,998 $ 406
May 25, 2025 $ 0.0000179
-4.74%
$ 17,927 $ 400
May 24, 2025 $ 0.0000188
+2.71%
$ 18,754 $ 422
May 23, 2025 $ 0.0000184
+0.13%
$ 18,442 $ 417
May 22, 2025 $ 0.0000183
+5.19%
$ 18,316 $ 412
May 21, 2025 $ 0.0000173
+3.83%
$ 17,281 $ 388
May 20, 2025 $ 0.0000166
+6.20%
$ 16,578 $ 372
May 19, 2025 $ 0.000016
-4.00%
$ -- $ 357
May 18, 2025 $ 0.0000165
+3.18%
$ 16,545 $ 369
May 17, 2025 $ 0.0000159
+1.51%
$ 15,941 $ 359
May 16, 2025 $ 0.0000157
+4.75%
$ 15,664 $ 352
May 15, 2025 $ 0.000015
-3.35%
$ 14,994 $ 339
May 14, 2025 $ 0.0000154
-2.08%
$ 15,420 $ 348
May 13, 2025 $ 0.0000158
+6.78%
$ 15,789 $ 353
May 12, 2025 $ 0.0000147
-0.88%
$ 14,668 $ 326
May 11, 2025 $ 0.0000144
-3.08%
$ 14,437 $ 325
May 10, 2025 $ 0.0000147
-1.72%
$ 14,712 $ 331
May 9, 2025 $ 0.0000151
+9.82%
$ 15,074 $ 339
May 8, 2025 $ 0.0000132
+9.43%
$ 13,173 $ 295
May 7, 2025 $ 0.0000119
-1.75%
$ 11,901 $ 268
May 6, 2025 $ 0.0000119
-0.33%
$ 11,893 $ 267
May 5, 2025 $ 0.0000121
+0.77%
$ 12,113 $ 272
May 4, 2025 $ 0.0000121
-2.22%
$ 12,109 $ 277
May 3, 2025 $ 0.0000125
-0.58%
$ 12,464 $ 280
May 2, 2025 $ 0.0000126
-1.34%
$ 12,566 $ 283
May 1, 2025 $ 0.0000127
+2.29%
$ 12,706 $ 288
Apr 30, 2025 $ 0.0000123
-0.11%
$ 12,336 $ 274
Apr 29, 2025 $ 0.0000124
-0.32%
$ 12,364 $ 279
Download