Pepe of Solana Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0000214
+0.00%
$21,355 $10
Jul 17, 2025 $0.0000236
-2.20%
$-- $159
Jul 14, 2025 $0.0000229
+0.00%
$-- $187
Jul 13, 2025 $0.0000221
+0.00%
$-- $5
Jul 11, 2025 $0.0000232
+3.95%
$-- $647
Jul 9, 2025 $0.0000209
+0.00%
$20,906 $14
Jul 8, 2025 $0.0000202
+0.01%
$-- $10
Jul 4, 2025 $0.0000208
+0.00%
$-- $2
Jul 2, 2025 $0.0000205
+0.00%
$-- $16
Jun 30, 2025 $0.0000208
+0.00%
$-- $374
Jun 7, 2025 $0.000013
+2.39%
$-- $138
Jun 6, 2025 $0.0000127
+4.55%
$12,747 $135
Jun 5, 2025 $0.0000122
-7.77%
$12,179 $59
Jun 4, 2025 $0.0000133
-2.35%
$13,276 $85
Jun 3, 2025 $0.0000137
-0.64%
$13,650 $7
Jun 2, 2025 $0.0000156
-3.35%
$-- $46
Jun 1, 2025 $0.0000161
-0.92%
$16,136 $90
May 31, 2025 $0.0000163
+0.89%
$16,300 $50
May 30, 2025 $0.0000163
-5.45%
$16,258 $138
May 29, 2025 $0.0000172
-1.28%
$17,238 $388
May 28, 2025 $0.0000174
-4.40%
$17,426 $391
May 27, 2025 $0.0000182
+1.08%
$18,229 $409
May 26, 2025 $0.000018
+0.49%
$17,998 $406
May 25, 2025 $0.0000179
-4.74%
$17,927 $400
May 24, 2025 $0.0000188
+2.71%
$18,754 $422
May 23, 2025 $0.0000184
+0.13%
$18,442 $417
May 22, 2025 $0.0000183
+5.19%
$18,316 $412
May 21, 2025 $0.0000173
+3.83%
$17,281 $388
May 20, 2025 $0.0000166
+6.20%
$16,578 $372
May 19, 2025 $0.000016
-4.00%
$-- $357
May 18, 2025 $0.0000165
+3.18%
$16,545 $369
May 17, 2025 $0.0000159
+1.51%
$15,941 $359
May 16, 2025 $0.0000157
+4.75%
$15,664 $352
May 15, 2025 $0.000015
-3.35%
$14,994 $339
May 14, 2025 $0.0000154
-2.08%
$15,420 $348
May 13, 2025 $0.0000158
+6.78%
$15,789 $353
May 12, 2025 $0.0000147
-0.88%
$14,668 $326
May 11, 2025 $0.0000144
-3.08%
$14,437 $325
May 10, 2025 $0.0000147
-1.72%
$14,712 $331
May 9, 2025 $0.0000151
+9.82%
$15,074 $339
May 8, 2025 $0.0000132
+9.43%
$13,173 $295
May 7, 2025 $0.0000119
-1.75%
$11,901 $268
May 6, 2025 $0.0000119
-0.33%
$11,893 $267
May 5, 2025 $0.0000121
+0.77%
$12,113 $272
May 4, 2025 $0.0000121
-2.22%
$12,109 $277
May 3, 2025 $0.0000125
-0.58%
$12,464 $280
May 2, 2025 $0.0000126
-1.34%
$12,566 $283
May 1, 2025 $0.0000127
+2.29%
$12,706 $288
Apr 30, 2025 $0.0000123
-0.11%
$12,336 $274
Apr 29, 2025 $0.0000124
-0.32%
$12,364 $279
Download