ChatLLat Historical Data

CLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000481
+0.00%
$ 48,100 $ 13
Yesterday $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 28, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 27, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 26, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 25, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 24, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 23, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 22, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 21, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 20, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 19, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 18, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 17, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 16, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 15, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 14, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 13, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 12, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 11, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 10, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 9, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 8, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 7, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 6, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 5, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 4, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 3, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 2, 2026 $ 0.0000481
+0.00%
$ 48,100 $ 13
Jun 1, 2026 $ 0.0000481
-67.67%
$ 48,100 $ 13
May 31, 2026 $ 0.000149
+0.00%
$ 148,800 $ 0
May 30, 2026 $ 0.000149
+0.00%
$ 148,800 $ 0
May 29, 2026 $ 0.000149
+0.00%
$ 148,800 $ 0
May 28, 2026 $ 0.000149
+0.00%
$ 148,800 $ 0
May 27, 2026 $ 0.000149
+0.00%
$ 148,800 $ 0
May 26, 2026 $ 0.000149
+0.00%
$ 148,800 $ 0
May 25, 2026 $ 0.000149
+0.00%
$ 148,800 $ 0
May 24, 2026 $ 0.000149
+208.71%
$ 148,800 $ 15
May 23, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 1
May 22, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 0
May 21, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 0
May 20, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 0
May 19, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 0
May 18, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 0
May 17, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 0
May 16, 2026 $ 0.0000482
+0.00%
$ 48,200 $ 0
May 15, 2026 $ 0.0000482
-31.63%
$ 48,200 $ 21
May 14, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 13, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 12, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
Download