ChatLLat Historical Data

CLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000705
+0.00%
$ 70,500 $ 0
Yesterday $ 0.0000705
+0.00%
$ 70,500 $ 0
May 8, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 7, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 6, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 5, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 4, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 3, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 2, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
May 1, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
Apr 30, 2026 $ 0.0000705
+0.00%
$ 70,500 $ 0
Apr 29, 2026 $ 0.0000705
-35.62%
$ 70,500 $ 0
Apr 28, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 27, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 26, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 25, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 24, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 23, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 22, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 21, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 20, 2026 $ 0.000109
+0.00%
$ 109,500 $ 6
Apr 19, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 18, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 17, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 16, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 15, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 14, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 13, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 12, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 11, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 10, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 9, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 8, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 7, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 6, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 5, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 4, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 3, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 2, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 1, 2026 $ 0.000285
+78.25%
$ 285,200 $ 1
Mar 31, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 30, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 29, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 28, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 27, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 26, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 25, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 24, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 23, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 22, 2026 $ 0.00016
+41.84%
$ 160,000 $ 4
Download