ChatLLat Historical Data

CLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 16, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 15, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 14, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 13, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 12, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 11, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 10, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 9, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 8, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 7, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 6, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 5, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 4, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 3, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 2, 2026 $ 0.000285
+0.00%
$ 285,200 $ 1
Apr 1, 2026 $ 0.000285
+78.25%
$ 285,200 $ 1
Mar 31, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 30, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 29, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 28, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 27, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 26, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 25, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 24, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 23, 2026 $ 0.00016
+0.00%
$ 160,000 $ 4
Mar 22, 2026 $ 0.00016
+41.84%
$ 160,000 $ 4
Mar 21, 2026 $ 0.000113
+0.00%
$ 112,800 $ 4
Mar 20, 2026 $ 0.000113
+0.00%
$ 112,800 $ 4
Mar 19, 2026 $ 0.000113
-20.56%
$ 112,800 $ 4
Mar 18, 2026 $ 0.000142
+0.00%
$ 142,000 $ 3
Mar 17, 2026 $ 0.000142
+0.00%
$ 142,000 $ 3
Mar 16, 2026 $ 0.000142
+0.00%
$ 142,000 $ 7
Mar 15, 2026 $ 0.000142
-0.63%
$ 142,000 $ 0.1
Mar 14, 2026 $ 0.000143
+0.49%
$ 142,900 $ 5
Mar 13, 2026 $ 0.000142
+0.00%
$ 142,200 $ 5
Mar 12, 2026 $ 0.000142
+0.14%
$ 142,200 $ 5
Mar 11, 2026 $ 0.000142
+0.00%
$ 142,000 $ 0
Mar 10, 2026 $ 0.000142
+0.00%
$ 142,000 $ 0
Mar 9, 2026 $ 0.000142
-29.00%
$ 142,000 $ 0
Mar 8, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Mar 7, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Mar 6, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Mar 5, 2026 $ 0.0002
-4.81%
$ 200,000 $ 26
Mar 4, 2026 $ 0.00021
-24.96%
$ 210,100 $ 6
Mar 3, 2026 $ 0.00028
+0.00%
$ 280,000 $ 0
Mar 2, 2026 $ 0.00028
+38.41%
$ 280,000 $ 27
Mar 1, 2026 $ 0.000202
-7.33%
$ 202,300 $ 832
Feb 28, 2026 $ 0.000218
+7.91%
$ 218,300 $ 74
Feb 27, 2026 $ 0.000202
+5.36%
$ 202,300 $ 42
Download