ChatLLat Historical Data

CLAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000481
+0.00%
$ 48,100 $ 15
Jun 15 $ 0.0000481
+0.00%
$ 48,100 $ 15
Jun 8 $ 0.0000481
+0.00%
$ 48,100 $ 15
Jun 1 $ 0.0000481
-67.67%
$ 48,100 $ 15
May 25 $ 0.000149
+0.00%
$ 148,800 $ 1
May 18 $ 0.0000482
+0.00%
$ 148,800 $ 0
May 11 $ 0.0000482
-31.63%
$ 48,200 $ 3
May 4 $ 0.0000705
+0.00%
$ 70,500 $ 0
Apr 27 $ 0.0000705
-35.62%
$ 70,500 $ 0
Apr 20 $ 0.000109
+0.00%
$ 109,500 $ 38
Apr 13 $ 0.000285
+0.00%
$ 285,200 $ 6
Apr 6 $ 0.000285
+0.00%
$ 285,200 $ 6
Mar 30 $ 0.000285
+78.25%
$ 285,200 $ 12
Mar 23 $ 0.00016
+0.00%
$ 160,000 $ 24
Mar 16 $ 0.00016
+12.68%
$ 160,000 $ 29
Mar 9 $ 0.000143
-28.55%
$ 142,000 $ 15
Mar 2 $ 0.0002
-1.14%
$ 200,000 $ 69
Feb 23 $ 0.000202
-3.30%
$ 202,300 $ 949
Feb 16 $ 0.000195
-53.21%
$ 209,200 $ 419
Feb 9 $ 0.00025
-88.67%
$ 417,800 $ 5,957
Download