ChatLLat Historical Data

CLAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000285
+0.00%
$ 285,200 $ 6
Mar 30 $ 0.000285
+78.25%
$ 285,200 $ 12
Mar 23 $ 0.00016
+0.00%
$ 160,000 $ 24
Mar 16 $ 0.00016
+12.68%
$ 160,000 $ 29
Mar 9 $ 0.000143
-28.55%
$ 142,000 $ 15
Mar 2 $ 0.0002
-1.14%
$ 200,000 $ 69
Feb 23 $ 0.000202
-3.30%
$ 202,300 $ 949
Feb 16 $ 0.000195
-53.21%
$ 209,200 $ 419
Feb 9 $ 0.00025
-88.67%
$ 417,800 $ 5,957
Download