ChatLLat Historical Data

CLAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000192
-8.31%
$ 192,000 $ 0
Feb 25, 2026 $ 0.000209
+0.00%
$ 209,400 $ 0.1
Feb 24, 2026 $ 0.000209
+0.00%
$ 209,400 $ 0
Feb 23, 2026 $ 0.000209
+0.10%
$ 209,400 $ 2
Feb 22, 2026 $ 0.000209
+7.01%
$ 209,200 $ 2
Feb 21, 2026 $ 0.000195
+8.61%
$ 195,500 $ 136
Feb 20, 2026 $ 0.00018
-27.91%
$ 180,000 $ 11
Feb 19, 2026 $ 0.00025
+0.00%
$ 249,700 $ 43
Feb 18, 2026 $ 0.00025
-16.66%
$ 249,700 $ 54
Feb 17, 2026 $ 0.00025
-3.29%
$ 249,700 $ 114
Feb 16, 2026 $ 0.000399
-4.60%
$ 398,600 $ 62
Feb 15, 2026 $ 0.000418
+67.19%
$ 417,800 $ 108
Feb 14, 2026 $ 0.00025
-12.66%
$ 249,700 $ 3,137
Feb 13, 2026 $ 0.000286
+0.70%
$ 285,900 $ 0
Feb 12, 2026 $ 0.000284
+41.81%
$ 283,900 $ 932
Feb 11, 2026 $ 0.0002
+8.04%
$ 200,200 $ 2
Feb 10, 2026 $ 0.000185
-53.69%
$ 185,300 $ 200
Feb 9, 2026 $ 0.000569
-74.20%
$ 568,600 $ 1,686
Download