ChatLLat Historical Data

CLAT Page 2
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
9:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
8:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
7:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:42 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:37 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:32 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:27 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:22 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:17 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:12 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:07 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
6:02 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:57 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:52 PM $ 0.0000481
+0.00%
$ 48,100 $ 13
5:47 PM $ 0.0000481
+0.00%
$ 48,100 $ 13