ChatLLat Historical Data

CLAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 27
Mar 2, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 27
Mar 2, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 27
Mar 2, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 27
Mar 2, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 27
Mar 2, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 27
Mar 2, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 859
Mar 2, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 859
Mar 2, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 859
Mar 2, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 859
Mar 2, 7 AM $ 0.00021
+1.89%
$ 210,000 $ 859
Mar 2, 6 AM $ 0.000206
+1.88%
$ 206,100 $ 859
Mar 2, 5 AM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 2, 4 AM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 2, 3 AM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 2, 2 AM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 2, 1 AM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 2, 12 AM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 11 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 10 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 9 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 8 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 7 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 6 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 5 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 4 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 3 PM $ 0.000202
+0.00%
$ 202,300 $ 832
Mar 1, 2 PM $ 0.000202
-3.67%
$ 202,300 $ 832
Mar 1, 1 PM $ 0.00022
+0.78%
$ 220,000 $ 57
Mar 1, 12 PM $ 0.000218
+0.00%
$ 218,300 $ 64
Mar 1, 11 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 10 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 9 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 8 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 7 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 6 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 5 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 4 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 3 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 2 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 1 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Mar 1, 12 AM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 11 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 10 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 9 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 8 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 7 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 6 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 5 PM $ 0.000218
+0.00%
$ 218,300 $ 74
Feb 28, 4 PM $ 0.000218
+0.00%
$ 218,300 $ 74