ChatLLat Historical Data

CLAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 10 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 9 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 8 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 7 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 6 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 5 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 4 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 3 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 2 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 1 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 24, 12 AM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 23, 11 PM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 23, 10 PM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 23, 9 PM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 23, 8 PM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 23, 7 PM $ 0.000209
+0.00%
$ 209,400 $ 2
Feb 23, 6 PM $ 0.000209
+0.10%
$ 209,400 $ 2
Feb 23, 5 PM $ 0.000209
+0.00%
$ 209,200 $ 0
Feb 23, 4 PM $ 0.000209
+0.00%
$ 209,200 $ 0
Feb 23, 3 PM $ 0.000209
+0.00%
$ 209,200 $ 0
Feb 23, 2 PM $ 0.000209
+0.00%
$ 209,200 $ 0
Feb 23, 1 PM $ 0.000209
+0.00%
$ 209,200 $ 0
Feb 23, 12 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 11 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 10 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 9 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 8 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 7 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 6 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 5 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 4 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 3 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 2 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 1 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 23, 12 AM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 11 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 10 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 9 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 8 PM $ 0.000209
+0.00%
$ 209,200 $ 2
Feb 22, 7 PM $ 0.000209
+0.00%
$ 209,200 $ 3
Feb 22, 6 PM $ 0.000209
+0.00%
$ 209,200 $ 3
Feb 22, 5 PM $ 0.000209
+0.00%
$ 209,200 $ 3
Feb 22, 4 PM $ 0.000209
+0.00%
$ 209,200 $ 99
Feb 22, 3 PM $ 0.000209
+0.00%
$ 209,200 $ 99
Feb 22, 2 PM $ 0.000209
+0.00%
$ 209,200 $ 99
Feb 22, 1 PM $ 0.000209
+7.01%
$ 209,200 $ 99
Feb 22, 12 PM $ 0.000195
+0.00%
$ 195,500 $ 97
Feb 22, 11 AM $ 0.000195
+0.00%
$ 195,500 $ 97
Feb 22, 10 AM $ 0.000195
+0.00%
$ 195,500 $ 97