ChatLLat Historical Data

CLAT Page 28
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00025
+0.00%
$ 249,700 $ 43
Feb 19, 4 PM $ 0.00025
+0.00%
$ 249,700 $ 43
Feb 19, 3 PM $ 0.00025
+0.00%
$ 249,700 $ 43
Feb 19, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 1 PM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 12 PM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 11 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 10 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 9 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 8 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 7 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 6 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 5 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 4 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 3 AM $ 0.00025
+0.00%
$ 249,700 $ 28
Feb 19, 2 AM $ 0.00025
+0.00%
$ 249,700 $ 54
Feb 19, 1 AM $ 0.00025
+0.00%
$ 249,700 $ 54
Feb 19, 12 AM $ 0.00025
+0.00%
$ 249,700 $ 54
Feb 18, 11 PM $ 0.00025
+0.00%
$ 249,700 $ 54
Feb 18, 10 PM $ 0.00025
+0.00%
$ 249,700 $ 54
Feb 18, 9 PM $ 0.00025
+0.00%
$ 249,700 $ 54
Feb 18, 8 PM $ 0.00025
+0.00%
$ 249,700 $ 54
Feb 18, 7 PM $ 0.00025
+0.00%
$ 249,700 $ 72
Feb 18, 6 PM $ 0.00025
+0.00%
$ 249,700 $ 72
Feb 18, 5 PM $ 0.00025
+0.00%
$ 249,700 $ 72
Feb 18, 4 PM $ 0.00025
+0.00%
$ 249,700 $ 72
Feb 18, 3 PM $ 0.00025
+0.00%
$ 249,700 $ 72
Feb 18, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 73
Feb 18, 1 PM $ 0.00025
+0.00%
$ 249,700 $ 84
Feb 18, 12 PM $ 0.00025
+0.00%
$ 249,700 $ 91
Feb 18, 11 AM $ 0.00025
+0.00%
$ 249,700 $ 64
Feb 18, 10 AM $ 0.00025
+0.00%
$ 249,700 $ 88
Feb 18, 9 AM $ 0.00025
+0.00%
$ 249,700 $ 88
Feb 18, 3 AM $ 0.0003
+0.00%
$ 299,600 $ 68
Feb 18, 2 AM $ 0.0003
+0.00%
$ 299,600 $ 68
Feb 17, 8 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 7 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 6 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 5 PM $ 0.00025
+0.00%
$ 249,700 $ 114
Feb 17, 4 PM $ 0.00025
+0.00%
$ 249,700 $ 123
Feb 17, 3 PM $ 0.00025
+0.00%
$ 249,700 $ 123
Feb 17, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 122
Feb 17, 1 PM $ 0.00025
+0.00%
$ 249,700 $ 110
Feb 17, 12 PM $ 0.00025
+0.00%
$ 249,700 $ 103
Feb 17, 11 AM $ 0.00025
-3.33%
$ 249,700 $ 103
Feb 17, 10 AM $ 0.000258
+0.00%
$ 258,300 $ 114
Feb 17, 9 AM $ 0.000258
+0.04%
$ 258,300 $ 114
Feb 17, 8 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 17, 7 AM $ 0.000258
+0.00%
$ 258,200 $ 108
Feb 17, 6 AM $ 0.000258
+0.00%
$ 258,200 $ 108